MASTR Historical Data

MASTR Page 23
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.000108
-0.08%
$ 105,531 $ 2,733
Jan 24, 11 PM $ 0.000108
-0.07%
$ 105,738 $ 2,847
Jan 24, 10 PM $ 0.000108
+0.23%
$ 105,769 $ 2,819
Jan 24, 9 PM $ 0.000108
-0.17%
$ 105,535 $ 2,873
Jan 24, 8 PM $ 0.000108
+0.06%
$ 105,827 $ 2,846
Jan 24, 7 PM $ 0.000108
+0.04%
$ 105,734 $ 2,907
Jan 24, 6 PM $ 0.000108
+0.14%
$ 105,762 $ 2,969
Jan 24, 5 PM $ 0.000108
+0.01%
$ 105,620 $ 2,934
Jan 24, 4 PM $ 0.000108
-0.13%
$ 105,504 $ 2,901
Jan 24, 3 PM $ 0.000108
-0.18%
$ 105,589 $ 2,822
Jan 24, 2 PM $ 0.000108
+0.00%
$ 105,787 $ 2,827
Jan 24, 1 PM $ 0.000108
-0.16%
$ 105,713 $ 2,798
Jan 24, 12 PM $ 0.000108
-0.02%
$ 105,806 $ 2,739
Jan 24, 11 AM $ 0.000108
+0.01%
$ 105,811 $ 2,866
Jan 24, 10 AM $ 0.000108
+0.05%
$ 105,737 $ 2,946
Jan 24, 9 AM $ 0.000108
-0.17%
$ 105,702 $ 2,986
Jan 24, 8 AM $ 0.000108
-0.07%
$ 105,779 $ 2,877
Jan 24, 7 AM $ 0.000108
-0.39%
$ 105,762 $ 2,900
Jan 24, 6 AM $ 0.000109
+0.01%
$ 106,172 $ 2,939
Jan 24, 5 AM $ 0.000109
+0.01%
$ 106,279 $ 2,911
Jan 24, 4 AM $ 0.000109
-0.07%
$ 106,306 $ 2,916
Jan 24, 3 AM $ 0.000109
+0.27%
$ 106,428 $ 2,873
Jan 24, 2 AM $ 0.000109
-0.42%
$ 106,261 $ 2,990
Jan 24, 1 AM $ 0.000109
+0.54%
$ 106,585 $ 3,112
Jan 24, 12 AM $ 0.000108
+0.11%
$ 106,058 $ 3,123
Jan 23, 11 PM $ 0.000108
-0.29%
$ 105,933 $ 3,177
Jan 23, 10 PM $ 0.000109
+0.51%
$ 106,370 $ 3,135
Jan 23, 9 PM $ 0.000108
+0.37%
$ 105,986 $ 3,146
Jan 23, 8 PM $ 0.000108
-0.65%
$ 105,656 $ 3,116
Jan 23, 7 PM $ 0.000109
-0.89%
$ 106,458 $ 3,117
Jan 23, 6 PM $ 0.00011
-0.09%
$ 107,600 $ 3,103
Jan 23, 5 PM $ 0.00011
+0.60%
$ 107,795 $ 3,128
Jan 23, 4 PM $ 0.000109
+0.71%
$ 107,019 $ 3,148
Jan 23, 3 PM $ 0.000108
+1.02%
$ 105,620 $ 3,240
Jan 23, 2 PM $ 0.000107
-1.08%
$ 104,791 $ 3,278
Jan 23, 1 PM $ 0.000108
-0.14%
$ 105,801 $ 3,301
Jan 23, 12 PM $ 0.000108
-0.04%
$ 106,075 $ 3,510
Jan 23, 11 AM $ 0.000109
+0.12%
$ 106,189 $ 3,580
Jan 23, 10 AM $ 0.000108
+0.20%
$ 105,973 $ 3,445
Jan 23, 9 AM $ 0.000108
+0.13%
$ 105,886 $ 3,569
Jan 23, 8 AM $ 0.000108
-0.80%
$ 105,872 $ 3,667
Jan 23, 7 AM $ 0.000109
-0.27%
$ 106,528 $ 3,806
Jan 23, 6 AM $ 0.000109
-0.25%
$ 106,781 $ 3,694
Jan 23, 5 AM $ 0.000109
-0.52%
$ 107,056 $ 3,886
Jan 23, 4 AM $ 0.00011
+0.10%
$ 107,177 $ 3,801
Jan 23, 3 AM $ 0.000109
+0.15%
$ 106,988 $ 3,905
Jan 23, 2 AM $ 0.000109
-0.13%
$ 107,018 $ 3,853
Jan 23, 1 AM $ 0.000109
+0.25%
$ 107,035 $ 3,857
Jan 23, 12 AM $ 0.000109
-0.12%
$ 106,677 $ 4,059
Jan 22, 11 PM $ 0.000109
-0.04%
$ 106,883 $ 4,033