MASTR Historical Data

MASTR Page 24
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.000109
-0.25%
$ 106,708 $ 4,150
Jan 22, 9 PM $ 0.000109
+0.45%
$ 106,710 $ 4,210
Jan 22, 8 PM $ 0.000109
-0.21%
$ 106,265 $ 4,405
Jan 22, 7 PM $ 0.000109
+0.47%
$ 106,510 $ 4,361
Jan 22, 6 PM $ 0.000108
-0.09%
$ 106,057 $ 4,361
Jan 22, 5 PM $ 0.000108
-0.12%
$ 105,644 $ 4,225
Jan 22, 4 PM $ 0.000108
-0.46%
$ 105,315 $ 4,243
Jan 22, 3 PM $ 0.000108
-0.58%
$ 105,285 $ 4,198
Jan 22, 2 PM $ 0.000109
-0.45%
$ 106,627 $ 4,436
Jan 22, 1 PM $ 0.00011
-0.41%
$ 107,639 $ 4,641
Jan 22, 12 PM $ 0.000111
+0.06%
$ 108,258 $ 4,616
Jan 22, 11 AM $ 0.00011
-0.19%
$ 107,955 $ 4,852
Jan 22, 10 AM $ 0.000111
-0.03%
$ 108,291 $ 5,001
Jan 22, 9 AM $ 0.000111
+0.59%
$ 108,286 $ 4,915
Jan 22, 8 AM $ 0.00011
-0.19%
$ 107,724 $ 4,601
Jan 22, 7 AM $ 0.00011
-0.15%
$ 107,979 $ 4,317
Jan 22, 6 AM $ 0.00011
-0.12%
$ 108,029 $ 4,310
Jan 22, 5 AM $ 0.00011
-0.09%
$ 108,021 $ 4,021
Jan 22, 4 AM $ 0.000111
+0.27%
$ 108,129 $ 3,945
Jan 22, 3 AM $ 0.00011
-0.25%
$ 107,724 $ 3,720
Jan 22, 2 AM $ 0.00011
+0.10%
$ 108,085 $ 3,572
Jan 22, 1 AM $ 0.00011
-0.08%
$ 108,029 $ 3,364
Jan 22, 12 AM $ 0.00011
+0.66%
$ 108,073 $ 3,040
Jan 21, 11 PM $ 0.00011
-0.55%
$ 107,889 $ 2,919
Jan 21, 10 PM $ 0.000111
-0.23%
$ 108,558 $ 2,702
Jan 21, 9 PM $ 0.000111
+0.19%
$ 108,781 $ 2,472
Jan 21, 8 PM $ 0.000111
-0.78%
$ 108,296 $ 2,193
Jan 21, 7 PM $ 0.000111
+2.23%
$ 108,527 $ 2,156
Jan 21, 6 PM $ 0.000108
+0.57%
$ 105,792 $ 1,990
Jan 21, 5 PM $ 0.000107
-1.02%
$ 104,898 $ 1,853
Jan 21, 4 PM $ 0.000108
-2.03%
$ 106,115 $ 1,905
Jan 21, 3 PM $ 0.00011
+0.38%
$ 107,840 $ 1,767
Jan 21, 2 PM $ 0.00011
+1.64%
$ 107,344 $ 1,245
Jan 21, 1 PM $ 0.000108
-0.04%
$ 105,663 $ 1,229
Jan 21, 12 PM $ 0.000108
-0.45%
$ 105,826 $ 797
Jan 21, 11 AM $ 0.000108
-0.51%
$ 105,948 $ 533
Jan 21, 10 AM $ 0.000109
-0.59%
$ 106,326 $ 152
Jan 21, 9 AM $ 0.000109
+0.10%
$ 106,599 $ 26
Jan 21, 8 AM $ 0.000109
-0.29%
$ 106,851 $ 26
Jan 21, 7 AM $ 0.00011
-0.11%
$ 107,482 $ 27
Jan 21, 6 AM $ 0.00011
+0.01%
$ 107,567 $ 64
Jan 21, 5 AM $ 0.00011
+0.07%
$ 107,163 $ 98
Jan 21, 4 AM $ 0.000109
+0.03%
$ 106,907 $ 115
Jan 21, 3 AM $ 0.000109
+0.04%
$ 106,460 $ 133
Jan 21, 2 AM $ 0.000109
+0.08%
$ 106,912 $ 171
Jan 21, 1 AM $ 0.000109
+0.35%
$ 106,965 $ 184
Jan 21, 12 AM $ 0.000109
+0.46%
$ 106,349 $ 204
Jan 20, 11 PM $ 0.000108
-0.20%
$ 105,755 $ 228
Jan 20, 10 PM $ 0.000108
-0.75%
$ 105,792 $ 248
Jan 20, 9 PM $ 0.000109
-0.51%
$ 106,735 $ 291