MASTR Historical Data

MASTR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.000109
+0.52%
$ 106,994 $ 292
Jan 20, 7 PM $ 0.000109
-0.33%
$ 106,383 $ 312
Jan 20, 6 PM $ 0.000109
+0.10%
$ 106,660 $ 338
Jan 20, 5 PM $ 0.000109
-0.23%
$ 106,540 $ 505
Jan 20, 4 PM $ 0.00011
-0.26%
$ 107,263 $ 518
Jan 20, 3 PM $ 0.00011
-0.70%
$ 107,782 $ 578
Jan 20, 2 PM $ 0.000111
+0.48%
$ 108,969 $ 607
Jan 20, 1 PM $ 0.000111
-0.30%
$ 108,670 $ 653
Jan 20, 12 PM $ 0.000111
+0.36%
$ 108,966 $ 697
Jan 20, 11 AM $ 0.000111
-0.27%
$ 108,594 $ 747
Jan 20, 10 AM $ 0.000111
+0.12%
$ 108,780 $ 772
Jan 20, 9 AM $ 0.000111
-0.03%
$ 108,488 $ 837
Jan 20, 8 AM $ 0.000111
-1.71%
$ 108,731 $ 873
Jan 20, 7 AM $ 0.000113
+0.09%
$ 110,749 $ 917
Jan 20, 6 AM $ 0.000113
-0.94%
$ 110,822 $ 953
Jan 20, 5 AM $ 0.000114
-0.35%
$ 111,807 $ 1,059
Jan 20, 4 AM $ 0.000115
-0.62%
$ 112,265 $ 1,076
Jan 20, 3 AM $ 0.000115
+0.08%
$ 112,625 $ 1,084
Jan 20, 2 AM $ 0.000115
-0.24%
$ 112,519 $ 1,077
Jan 20, 1 AM $ 0.000115
+0.42%
$ 112,772 $ 1,101
Jan 20, 12 AM $ 0.000115
-0.03%
$ 112,230 $ 1,131
Jan 19, 11 PM $ 0.000115
+0.14%
$ 112,234 $ 1,157
Jan 19, 10 PM $ 0.000115
-0.57%
$ 112,068 $ 1,138
Jan 19, 9 PM $ 0.000115
-0.37%
$ 112,745 $ 1,141
Jan 19, 8 PM $ 0.000116
+0.29%
$ 113,271 $ 1,147
Jan 19, 7 PM $ 0.000115
+0.83%
$ 112,910 $ 1,129
Jan 19, 6 PM $ 0.000114
+1.04%
$ 111,958 $ 1,148
Jan 19, 5 PM $ 0.000113
+0.05%
$ 110,799 $ 978
Jan 19, 4 PM $ 0.000113
+0.22%
$ 110,646 $ 1,012
Jan 19, 3 PM $ 0.000113
+0.48%
$ 110,456 $ 1,025
Jan 19, 2 PM $ 0.000112
-0.29%
$ 109,794 $ 1,051
Jan 19, 1 PM $ 0.000113
+0.22%
$ 110,220 $ 1,036
Jan 19, 12 PM $ 0.000112
-0.35%
$ 110,018 $ 1,068
Jan 19, 11 AM $ 0.000113
+0.34%
$ 110,384 $ 1,049
Jan 19, 10 AM $ 0.000112
-0.10%
$ 110,000 $ 1,022
Jan 19, 9 AM $ 0.000112
-0.08%
$ 110,048 $ 1,043
Jan 19, 8 AM $ 0.000112
+0.16%
$ 110,043 $ 1,048
Jan 19, 7 AM $ 0.000112
-0.19%
$ 109,900 $ 1,051
Jan 19, 6 AM $ 0.000112
-0.92%
$ 109,838 $ 1,029
Jan 19, 5 AM $ 0.000114
-0.04%
$ 111,042 $ 982
Jan 19, 4 AM $ 0.000114
-0.08%
$ 111,133 $ 995
Jan 19, 3 AM $ 0.000114
+0.06%
$ 111,217 $ 1,044
Jan 19, 2 AM $ 0.000114
+0.16%
$ 111,159 $ 1,088
Jan 19, 1 AM $ 0.000114
-0.06%
$ 111,315 $ 1,134
Jan 19, 12 AM $ 0.000114
-3.39%
$ 111,313 $ 1,149
Jan 18, 11 PM $ 0.000118
-2.22%
$ 115,865 $ 1,220
Jan 18, 10 PM $ 0.000121
+0.00%
$ 118,542 $ 1,323
Jan 18, 9 PM $ 0.000121
+0.14%
$ 118,477 $ 1,335
Jan 18, 8 PM $ 0.000121
-0.10%
$ 118,320 $ 1,422
Jan 18, 7 PM $ 0.000121
-0.04%
$ 118,731 $ 1,460