MASTR Historical Data

MASTR Page 26
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.000121
+0.64%
$ 118,648 $ 1,398
Jan 18, 5 PM $ 0.00012
-0.01%
$ 117,873 $ 1,420
Jan 18, 4 PM $ 0.00012
+0.09%
$ 117,841 $ 1,487
Jan 18, 3 PM $ 0.00012
-0.12%
$ 117,776 $ 1,412
Jan 18, 2 PM $ 0.000121
-0.08%
$ 118,116 $ 1,397
Jan 18, 1 PM $ 0.000121
-0.06%
$ 118,043 $ 1,404
Jan 18, 12 PM $ 0.000121
+0.00%
$ 118,120 $ 1,422
Jan 18, 11 AM $ 0.000121
-0.10%
$ 118,041 $ 1,479
Jan 18, 10 AM $ 0.000121
-0.09%
$ 118,079 $ 1,534
Jan 18, 9 AM $ 0.000121
+0.07%
$ 118,261 $ 1,494
Jan 18, 8 AM $ 0.000121
+0.17%
$ 118,107 $ 1,569
Jan 18, 7 AM $ 0.000121
-0.36%
$ 118,041 $ 1,582
Jan 18, 6 AM $ 0.000121
-0.13%
$ 118,413 $ 1,677
Jan 18, 5 AM $ 0.000121
-0.11%
$ 118,371 $ 1,648
Jan 18, 4 AM $ 0.000121
+0.10%
$ 118,416 $ 1,711
Jan 18, 3 AM $ 0.000121
-0.07%
$ 118,385 $ 1,630
Jan 18, 2 AM $ 0.000121
-0.09%
$ 118,424 $ 1,608
Jan 18, 1 AM $ 0.000121
-0.62%
$ 118,398 $ 1,623
Jan 18, 12 AM $ 0.000122
+0.07%
$ 119,562 $ 1,664
Jan 17, 11 PM $ 0.000122
+0.51%
$ 119,482 $ 1,592
Jan 17, 10 PM $ 0.000121
-0.78%
$ 118,806 $ 1,541
Jan 17, 9 PM $ 0.000122
+0.49%
$ 119,819 $ 1,497
Jan 17, 8 PM $ 0.000122
-0.01%
$ 119,795 $ 1,407
Jan 17, 7 PM $ 0.000122
+0.13%
$ 119,771 $ 1,447
Jan 17, 6 PM $ 0.000122
-0.06%
$ 119,674 $ 1,563
Jan 17, 5 PM $ 0.000122
-0.07%
$ 119,559 $ 1,629
Jan 17, 4 PM $ 0.000122
-0.10%
$ 119,362 $ 1,563
Jan 17, 3 PM $ 0.000122
-0.18%
$ 119,384 $ 1,691
Jan 17, 2 PM $ 0.000122
+0.08%
$ 119,565 $ 1,811
Jan 17, 1 PM $ 0.000122
-0.01%
$ 119,300 $ 1,851
Jan 17, 12 PM $ 0.000122
-0.11%
$ 119,322 $ 1,824
Jan 17, 11 AM $ 0.000122
+0.13%
$ 119,595 $ 1,900
Jan 17, 10 AM $ 0.000122
-0.29%
$ 119,625 $ 1,922
Jan 17, 9 AM $ 0.000122
+0.15%
$ 119,800 $ 1,931
Jan 17, 8 AM $ 0.000122
+0.32%
$ 119,648 $ 1,889
Jan 17, 7 AM $ 0.000122
+0.06%
$ 119,384 $ 1,918
Jan 17, 6 AM $ 0.000122
-0.34%
$ 119,367 $ 1,891
Jan 17, 5 AM $ 0.000123
-0.48%
$ 119,841 $ 1,926
Jan 17, 4 AM $ 0.000123
-0.21%
$ 120,418 $ 1,881
Jan 17, 3 AM $ 0.000123
-0.17%
$ 120,394 $ 2,075
Jan 17, 2 AM $ 0.000123
-0.21%
$ 120,608 $ 2,016
Jan 17, 1 AM $ 0.000123
+0.25%
$ 120,655 $ 2,033
Jan 17, 12 AM $ 0.000123
-0.29%
$ 120,537 $ 2,060
Jan 16, 11 PM $ 0.000124
+0.12%
$ 120,865 $ 2,170
Jan 16, 10 PM $ 0.000124
-0.32%
$ 120,837 $ 2,213
Jan 16, 9 PM $ 0.000124
+0.39%
$ 121,222 $ 2,302
Jan 16, 8 PM $ 0.000123
+0.27%
$ 120,551 $ 2,448
Jan 16, 7 PM $ 0.000123
+0.44%
$ 120,322 $ 2,342
Jan 16, 6 PM $ 0.000122
+0.32%
$ 119,612 $ 2,425
Jan 16, 5 PM $ 0.000122
+0.47%
$ 118,899 $ 2,413