MASTR Historical Data

MASTR Page 27
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.000121
+0.75%
$ 118,258 $ 2,463
Jan 16, 3 PM $ 0.000121
-1.04%
$ 118,159 $ 2,496
Jan 16, 2 PM $ 0.000122
+0.15%
$ 119,526 $ 2,564
Jan 16, 1 PM $ 0.000122
-0.49%
$ 119,200 $ 2,561
Jan 16, 12 PM $ 0.000123
+0.52%
$ 120,028 $ 2,593
Jan 16, 11 AM $ 0.000122
+0.08%
$ 119,446 $ 2,521
Jan 16, 10 AM $ 0.000122
-0.20%
$ 119,146 $ 2,551
Jan 16, 9 AM $ 0.000122
-0.09%
$ 119,392 $ 2,665
Jan 16, 8 AM $ 0.000122
+0.23%
$ 119,477 $ 2,658
Jan 16, 7 AM $ 0.000122
-0.36%
$ 119,095 $ 2,560
Jan 16, 6 AM $ 0.000122
+0.04%
$ 119,481 $ 2,532
Jan 16, 5 AM $ 0.000121
+0.03%
$ 118,640 $ 2,543
Jan 16, 4 AM $ 0.000121
-0.14%
$ 118,438 $ 2,496
Jan 16, 3 AM $ 0.000121
-0.02%
$ 118,615 $ 2,478
Jan 16, 2 AM $ 0.000121
-0.29%
$ 118,549 $ 2,650
Jan 16, 1 AM $ 0.000122
-0.12%
$ 118,871 $ 2,618
Jan 16, 12 AM $ 0.000122
+0.36%
$ 119,141 $ 2,573
Jan 15, 11 PM $ 0.000121
-0.10%
$ 118,666 $ 2,624
Jan 15, 10 PM $ 0.000121
+0.15%
$ 118,818 $ 2,544
Jan 15, 9 PM $ 0.000121
+0.43%
$ 118,455 $ 2,819
Jan 15, 8 PM $ 0.000121
-0.09%
$ 118,136 $ 2,859
Jan 15, 7 PM $ 0.000121
-0.20%
$ 117,963 $ 3,102
Jan 15, 6 PM $ 0.000121
-1.13%
$ 118,520 $ 3,083
Jan 15, 5 PM $ 0.000123
-0.02%
$ 119,954 $ 3,134
Jan 15, 4 PM $ 0.000122
+0.54%
$ 119,392 $ 3,158
Jan 15, 3 PM $ 0.000121
-1.17%
$ 118,822 $ 3,087
Jan 15, 2 PM $ 0.000123
-0.84%
$ 120,203 $ 3,075
Jan 15, 1 PM $ 0.000123
+0.09%
$ 120,742 $ 3,166
Jan 15, 12 PM $ 0.000123
-0.28%
$ 120,576 $ 3,194
Jan 15, 11 AM $ 0.000124
-0.30%
$ 121,111 $ 3,289
Jan 15, 10 AM $ 0.000124
-0.17%
$ 121,406 $ 3,458
Jan 15, 9 AM $ 0.000124
+0.49%
$ 121,394 $ 3,439
Jan 15, 8 AM $ 0.000123
-0.32%
$ 120,618 $ 3,472
Jan 15, 7 AM $ 0.000124
+0.51%
$ 120,951 $ 3,658
Jan 15, 6 AM $ 0.000123
-0.41%
$ 120,263 $ 3,652
Jan 15, 5 AM $ 0.000123
+0.20%
$ 120,672 $ 3,721
Jan 15, 4 AM $ 0.000123
+0.54%
$ 120,349 $ 3,820
Jan 15, 3 AM $ 0.000122
-0.84%
$ 119,752 $ 3,819
Jan 15, 2 AM $ 0.000124
-0.14%
$ 120,855 $ 3,817
Jan 15, 1 AM $ 0.000124
-0.55%
$ 120,951 $ 3,862
Jan 15, 12 AM $ 0.000124
-2.30%
$ 121,537 $ 3,870
Jan 14, 11 PM $ 0.000127
+0.12%
$ 124,235 $ 4,011
Jan 14, 10 PM $ 0.000127
-2.35%
$ 123,865 $ 4,252
Jan 14, 9 PM $ 0.00013
+0.00%
$ 127,046 $ 4,123
Jan 14, 8 PM $ 0.00013
+0.25%
$ 127,349 $ 4,138
Jan 14, 7 PM $ 0.00013
+0.35%
$ 127,132 $ 4,083
Jan 14, 6 PM $ 0.000129
-0.33%
$ 126,606 $ 4,124
Jan 14, 5 PM $ 0.00013
-0.82%
$ 127,000 $ 4,112
Jan 14, 4 PM $ 0.000131
+0.94%
$ 128,329 $ 4,102
Jan 14, 3 PM $ 0.00013
+0.43%
$ 127,029 $ 4,038