MASTR Historical Data

MASTR Page 28
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.000129
+1.31%
$ 126,067 $ 4,042
Jan 14, 1 PM $ 0.000128
-0.01%
$ 124,821 $ 3,900
Jan 14, 12 PM $ 0.000128
+0.57%
$ 124,826 $ 3,956
Jan 14, 11 AM $ 0.000127
-0.80%
$ 124,361 $ 3,891
Jan 14, 10 AM $ 0.000128
-0.24%
$ 125,367 $ 3,864
Jan 14, 9 AM $ 0.000128
+0.32%
$ 125,624 $ 3,843
Jan 14, 8 AM $ 0.000128
+0.03%
$ 125,094 $ 3,944
Jan 14, 7 AM $ 0.000127
-0.16%
$ 124,718 $ 4,073
Jan 14, 6 AM $ 0.000127
-0.28%
$ 124,695 $ 4,101
Jan 14, 5 AM $ 0.000128
+0.04%
$ 125,387 $ 4,058
Jan 14, 4 AM $ 0.000128
-0.45%
$ 125,614 $ 4,179
Jan 14, 3 AM $ 0.000129
+0.24%
$ 126,207 $ 4,201
Jan 14, 2 AM $ 0.000129
+0.36%
$ 126,049 $ 4,293
Jan 14, 1 AM $ 0.000129
+0.44%
$ 125,933 $ 4,311
Jan 14, 12 AM $ 0.000128
-0.11%
$ 125,177 $ 4,325
Jan 13, 11 PM $ 0.000128
-1.34%
$ 125,571 $ 4,343
Jan 13, 10 PM $ 0.00013
+1.94%
$ 126,786 $ 4,264
Jan 13, 9 PM $ 0.000127
+0.21%
$ 124,251 $ 4,268
Jan 13, 8 PM $ 0.000127
-0.42%
$ 124,002 $ 4,284
Jan 13, 7 PM $ 0.000127
+0.32%
$ 124,500 $ 4,322
Jan 13, 6 PM $ 0.000127
-0.01%
$ 124,109 $ 4,266
Jan 13, 5 PM $ 0.000127
-0.77%
$ 123,924 $ 4,373
Jan 13, 4 PM $ 0.000128
+0.83%
$ 124,900 $ 4,560
Jan 13, 3 PM $ 0.000127
+0.12%
$ 124,121 $ 4,815
Jan 13, 2 PM $ 0.000127
+0.41%
$ 124,455 $ 5,036
Jan 13, 1 PM $ 0.000126
+0.29%
$ 123,698 $ 5,241
Jan 13, 12 PM $ 0.000126
+0.05%
$ 123,293 $ 5,178
Jan 13, 11 AM $ 0.000126
+0.16%
$ 123,334 $ 5,164
Jan 13, 10 AM $ 0.000126
+0.24%
$ 123,539 $ 5,233
Jan 13, 9 AM $ 0.000126
+0.08%
$ 123,147 $ 5,253
Jan 13, 8 AM $ 0.000125
+1.05%
$ 122,697 $ 5,252
Jan 13, 7 AM $ 0.000124
-0.24%
$ 121,456 $ 5,084
Jan 13, 6 AM $ 0.000125
+0.38%
$ 121,823 $ 5,243
Jan 13, 5 AM $ 0.000124
+0.63%
$ 121,057 $ 5,263
Jan 13, 4 AM $ 0.000123
-0.06%
$ 120,073 $ 5,009
Jan 13, 3 AM $ 0.000123
+0.07%
$ 120,100 $ 4,802
Jan 13, 2 AM $ 0.000123
-0.20%
$ 120,112 $ 4,588
Jan 13, 1 AM $ 0.000123
-0.40%
$ 120,066 $ 4,462
Jan 13, 12 AM $ 0.000123
-0.20%
$ 120,421 $ 4,334
Jan 12, 11 PM $ 0.000123
+0.01%
$ 120,728 $ 4,135
Jan 12, 10 PM $ 0.000124
+0.29%
$ 120,852 $ 4,008
Jan 12, 9 PM $ 0.000124
-0.61%
$ 120,980 $ 3,769
Jan 12, 8 PM $ 0.000124
-0.43%
$ 121,732 $ 3,555
Jan 12, 7 PM $ 0.000125
-0.07%
$ 122,218 $ 3,463
Jan 12, 6 PM $ 0.000125
-0.78%
$ 122,113 $ 3,386
Jan 12, 5 PM $ 0.000126
-0.95%
$ 122,810 $ 3,125
Jan 12, 4 PM $ 0.000127
+0.97%
$ 124,454 $ 2,860
Jan 12, 3 PM $ 0.000126
+0.99%
$ 122,847 $ 2,435
Jan 12, 2 PM $ 0.000124
+0.35%
$ 121,489 $ 2,033
Jan 12, 1 PM $ 0.000124
-0.06%
$ 121,168 $ 1,740