MASTR Historical Data

MASTR Page 29
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.000124
-0.05%
$ 121,196 $ 1,635
Jan 12, 11 AM $ 0.000124
+0.32%
$ 121,097 $ 1,509
Jan 12, 10 AM $ 0.000124
-0.21%
$ 121,026 $ 1,239
Jan 12, 9 AM $ 0.000124
+0.38%
$ 121,240 $ 1,093
Jan 12, 8 AM $ 0.000124
-1.01%
$ 121,414 $ 823
Jan 12, 7 AM $ 0.000126
-0.11%
$ 123,031 $ 919
Jan 12, 6 AM $ 0.000126
-0.55%
$ 123,253 $ 928
Jan 12, 5 AM $ 0.000127
-0.63%
$ 124,076 $ 944
Jan 12, 4 AM $ 0.000128
-0.05%
$ 124,824 $ 1,240
Jan 12, 3 AM $ 0.000128
+0.35%
$ 124,813 $ 1,401
Jan 12, 2 AM $ 0.000127
+0.48%
$ 124,073 $ 1,792
Jan 12, 1 AM $ 0.000126
+0.81%
$ 123,651 $ 2,020
Jan 12, 12 AM $ 0.000125
+0.64%
$ 122,650 $ 2,096
Jan 11, 11 PM $ 0.000124
+0.65%
$ 121,651 $ 2,253
Jan 11, 10 PM $ 0.000124
-0.20%
$ 120,814 $ 2,406
Jan 11, 9 PM $ 0.000123
-0.12%
$ 120,797 $ 2,719
Jan 11, 8 PM $ 0.000124
+0.25%
$ 120,836 $ 3,140
Jan 11, 7 PM $ 0.000124
-0.36%
$ 120,906 $ 3,428
Jan 11, 6 PM $ 0.000124
-0.02%
$ 121,210 $ 3,523
Jan 11, 5 PM $ 0.000124
-0.62%
$ 121,046 $ 3,689
Jan 11, 4 PM $ 0.000125
+1.93%
$ 122,225 $ 4,115
Jan 11, 3 PM $ 0.000123
+0.40%
$ 120,540 $ 4,074
Jan 11, 2 PM $ 0.000123
+0.84%
$ 120,037 $ 4,260
Jan 11, 1 PM $ 0.000122
+0.67%
$ 119,106 $ 4,427
Jan 11, 12 PM $ 0.000121
+0.18%
$ 118,143 $ 4,719
Jan 11, 11 AM $ 0.000121
+0.11%
$ 118,162 $ 4,716
Jan 11, 10 AM $ 0.000121
+0.12%
$ 118,046 $ 4,709
Jan 11, 9 AM $ 0.000121
+0.02%
$ 117,967 $ 4,718
Jan 11, 8 AM $ 0.000121
+0.19%
$ 117,948 $ 4,703
Jan 11, 7 AM $ 0.00012
+0.07%
$ 117,635 $ 4,451
Jan 11, 6 AM $ 0.00012
-0.25%
$ 117,562 $ 4,166
Jan 11, 5 AM $ 0.00012
-0.24%
$ 117,715 $ 4,024
Jan 11, 4 AM $ 0.000121
-0.04%
$ 118,028 $ 3,743
Jan 11, 3 AM $ 0.000121
+0.02%
$ 117,978 $ 3,600
Jan 11, 2 AM $ 0.000121
-0.04%
$ 118,077 $ 3,224
Jan 11, 1 AM $ 0.00012
-0.16%
$ 117,873 $ 2,997
Jan 11, 12 AM $ 0.000121
+0.12%
$ 117,984 $ 2,911
Jan 10, 11 PM $ 0.00012
-0.02%
$ 117,673 $ 2,727
Jan 10, 10 PM $ 0.00012
+0.02%
$ 117,659 $ 2,559
Jan 10, 9 PM $ 0.00012
-0.11%
$ 117,610 $ 2,265
Jan 10, 8 PM $ 0.00012
-0.12%
$ 117,717 $ 1,849
Jan 10, 7 PM $ 0.000121
-0.05%
$ 117,901 $ 1,446
Jan 10, 6 PM $ 0.000121
-0.09%
$ 118,063 $ 1,519
Jan 10, 5 PM $ 0.000121
+0.05%
$ 118,272 $ 1,358
Jan 10, 4 PM $ 0.000121
+0.08%
$ 118,322 $ 1,084
Jan 10, 3 PM $ 0.000121
+0.22%
$ 118,155 $ 1,083
Jan 10, 2 PM $ 0.000121
-0.11%
$ 118,015 $ 875
Jan 10, 1 PM $ 0.000121
-0.15%
$ 118,112 $ 663
Jan 10, 12 PM $ 0.000121
+0.15%
$ 118,309 $ 319
Jan 10, 11 AM $ 0.000121
-0.25%
$ 118,312 $ 332