MASTR Historical Data

MASTR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.00013
-4.30%
$ 127,984 $ 8
Dec 3, 2025 $ 0.000136
+5.19%
$ 133,051 $ 4,097
Dec 2, 2025 $ 0.00013
+11.19%
$ 126,899 $ 4,939
Dec 1, 2025 $ 0.000117
-9.28%
$ 115,291 $ 3,036
Nov 30, 2025 $ 0.000131
+1.04%
$ 128,099 $ 27
Nov 29, 2025 $ 0.00013
-0.43%
$ 127,808 $ 1,412
Nov 28, 2025 $ 0.00013
-2.32%
$ 128,323 $ 4,377
Nov 27, 2025 $ 0.000134
+1.34%
$ 131,301 $ 5,208
Nov 26, 2025 $ 0.000132
+0.74%
$ 129,779 $ 2,925
Nov 25, 2025 $ 0.00013
-0.54%
$ 129,266 $ 2,348
Nov 24, 2025 $ 0.000124
+11.75%
$ 129,521 $ 2,875
Nov 23, 2025 $ 0.000113
+6.15%
$ 109,642 $ 1,334
Nov 22, 2025 $ 0.000106
-1.60%
$ 104,720 $ 837
Nov 21, 2025 $ 0.000106
-3.88%
$ 105,782 $ 1,280
Nov 20, 2025 $ 0.000112
-0.65%
$ 109,724 $ 1,674
Nov 19, 2025 $ 0.000113
-4.66%
$ 111,691 $ 256
Nov 18, 2025 $ 0.000119
+12.89%
$ 117,256 $ 1,513
Nov 17, 2025 $ 0.000105
-5.89%
$ 103,702 $ 704
Nov 16, 2025 $ 0.000111
-2.58%
$ 110,325 $ 1,199
Nov 15, 2025 $ 0.000114
+0.58%
$ 112,222 $ 1,981
Nov 14, 2025 $ 0.000115
-2.48%
$ 111,022 $ 2,025
Nov 13, 2025 $ 0.000117
-4.80%
$ 116,728 $ 2,714
Nov 12, 2025 $ 0.000124
+1.28%
$ 121,617 $ 3,562
Nov 11, 2025 $ 0.000123
-13.65%
$ 120,910 $ 4,402
Nov 10, 2025 $ 0.000143
+13.42%
$ 140,393 $ 7,596
Nov 9, 2025 $ 0.000127
+4.83%
$ 124,823 $ 53
Nov 8, 2025 $ 0.000121
-2.41%
$ 119,154 $ 757
Nov 7, 2025 $ 0.000123
+4.10%
$ 121,408 $ 1,308
Nov 6, 2025 $ 0.000118
-4.79%
$ 116,373 $ 873
Nov 5, 2025 $ 0.000124
+4.65%
$ 122,294 $ 2,127
Nov 4, 2025 $ 0.000119
-5.86%
$ 117,027 $ 3,002
Nov 3, 2025 $ 0.000126
-13.43%
$ 124,469 $ 4,575
Nov 2, 2025 $ 0.000145
+1.50%
$ 139,601 $ 3,326
Nov 1, 2025 $ 0.000143
+7.05%
$ 140,514 $ 3,754
Oct 31, 2025 $ 0.000132
+1.53%
$ 131,396 $ 2,673
Oct 30, 2025 $ 0.000129
-10.71%
$ 127,581 $ 3,891
Oct 29, 2025 $ 0.000145
+6.75%
$ 142,403 $ 3,321
Oct 28, 2025 $ 0.000135
-10.01%
$ 133,403 $ 3,196
Oct 27, 2025 $ 0.00015
-3.72%
$ 148,160 $ 5,015
Oct 26, 2025 $ 0.000157
-19.58%
$ 154,160 $ 8,947
Oct 25, 2025 $ 0.000194
-12.59%
$ 191,453 $ 7,740
Oct 24, 2025 $ 0.000208
-13.73%
$ 202,519 $ 9,868
Oct 23, 2025 $ 0.000235
+57.21%
$ 237,192 $ 49,458
Oct 22, 2025 $ 0.000112
-4.21%
$ 112,490 $ 2,304
Oct 21, 2025 $ 0.000119
+0.25%
$ 115,843 $ 2,024
Oct 20, 2025 $ 0.000119
+2.96%
$ 117,176 $ 938
Oct 19, 2025 $ 0.000117
-3.59%
$ 113,958 $ 2,709
Oct 18, 2025 $ 0.000121
-4.67%
$ 119,641 $ 5,203
Oct 17, 2025 $ 0.000128
-1.00%
$ 125,575 $ 4,189
Oct 16, 2025 $ 0.00013
-5.46%
$ 127,611 $ 4,311