MASTR Historical Data

MASTR Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.0000598
+0.04%
$ 58,391 $ 101
May 17, 2 PM $ 0.0000599
+0.04%
$ 58,493 $ 101
May 17, 1 PM $ 0.0000599
-0.43%
$ 58,495 $ 101
May 17, 12 PM $ 0.0000602
+0.05%
$ 58,772 $ 110
May 17, 11 AM $ 0.0000601
-0.12%
$ 58,707 $ 110
May 17, 10 AM $ 0.0000602
+0.35%
$ 58,824 $ 110
May 17, 9 AM $ 0.00006
+0.18%
$ 58,655 $ 110
May 17, 8 AM $ 0.00006
-0.18%
$ 58,624 $ 110
May 17, 7 AM $ 0.0000602
+0.10%
$ 58,773 $ 110
May 17, 6 AM $ 0.0000602
+0.00%
$ 58,800 $ 110
May 17, 5 AM $ 0.0000602
+0.16%
$ 58,767 $ 110
May 17, 4 AM $ 0.0000601
+0.44%
$ 58,691 $ 110
May 2, 7 PM $ 0.0000622
+0.00%
$ -- $ 15
May 2, 6 PM $ 0.0000622
+0.01%
$ 60,748 $ 15
May 2, 5 PM $ 0.0000623
+0.16%
$ 60,876 $ 15
May 2, 4 PM $ 0.0000621
-0.01%
$ 60,689 $ 29
May 2, 3 PM $ 0.0000621
-0.04%
$ 60,691 $ 29
May 2, 2 PM $ 0.0000621
+0.10%
$ 60,675 $ 29
May 2, 1 PM $ 0.0000621
-0.16%
$ 60,641 $ 29
May 2, 12 PM $ 0.0000619
-0.11%
$ 60,456 $ 29
May 2, 11 AM $ 0.0000621
+0.27%
$ 60,662 $ 29
May 2, 10 AM $ 0.0000622
-0.15%
$ 60,767 $ 29
May 2, 9 AM $ 0.000062
+0.08%
$ 60,565 $ 29
May 2, 8 AM $ 0.000062
+0.00%
$ 60,515 $ 29
Apr 10, 11 PM $ 0.0000668
+0.00%
$ -- $ 4
Apr 10, 10 PM $ 0.000067
+0.10%
$ 65,448 $ 4
Apr 10, 9 PM $ 0.0000672
+0.09%
$ 65,660 $ 4
Apr 10, 8 PM $ 0.0000671
+0.14%
$ 65,599 $ 4
Apr 10, 7 PM $ 0.000067
+0.55%
$ 65,466 $ 4
Apr 10, 6 PM $ 0.0000667
+0.01%
$ 65,128 $ 4
Apr 10, 5 PM $ 0.0000667
+0.25%
$ 65,178 $ 4
Apr 10, 4 PM $ 0.0000663
-0.82%
$ 64,765 $ 4
Apr 10, 3 PM $ 0.0000669
+0.20%
$ 65,360 $ 4
Apr 10, 2 PM $ 0.0000663
+0.27%
$ 64,792 $ 4
Apr 10, 1 PM $ 0.0000661
+0.80%
$ 64,631 $ 4
Apr 10, 12 PM $ 0.0000657
-0.09%
$ 64,174 $ 4
Apr 10, 11 AM $ 0.0000655
+0.00%
$ 63,987 $ 4
Apr 3, 1 AM $ 0.0000619
-0.03%
$ 60,453 $ 17
Apr 3, 12 AM $ 0.0000617
+0.20%
$ 60,303 $ 17
Apr 2, 11 PM $ 0.0000618
+0.23%
$ 60,342 $ 17
Apr 2, 10 PM $ 0.0000617
-0.05%
$ 60,243 $ 17
Apr 2, 9 PM $ 0.0000619
+0.12%
$ 60,456 $ 17
Apr 2, 8 PM $ 0.0000618
+0.05%
$ 60,353 $ 17
Apr 2, 7 PM $ 0.0000618
+0.42%
$ 60,335 $ 17
Apr 2, 6 PM $ 0.0000615
-0.96%
$ 60,124 $ 17
Apr 2, 5 PM $ 0.0000621
+0.71%
$ 60,685 $ 17
Apr 2, 4 PM $ 0.0000617
+0.35%
$ 60,282 $ 17
Apr 2, 3 PM $ 0.0000619
+1.33%
$ 60,478 $ 16
Apr 2, 2 PM $ 0.0000606
+0.12%
$ 59,232 $ 16
Apr 2, 1 PM $ 0.0000609
-0.51%
$ 59,520 $ 17