MASTR Historical Data

MASTR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0000638
-0.53%
$ 62,315 $ 1,565
Mar 30, 9 AM $ 0.0000641
-0.34%
$ 62,619 $ 2,731
Mar 30, 8 AM $ 0.0000643
+0.53%
$ 62,825 $ 2,750
Mar 30, 7 AM $ 0.0000635
-0.01%
$ 62,045 $ 2,665
Mar 30, 6 AM $ 0.0000634
-0.23%
$ 61,955 $ 2,649
Mar 30, 5 AM $ 0.0000636
-0.12%
$ 62,094 $ 2,678
Mar 30, 4 AM $ 0.0000635
+0.40%
$ 62,089 $ 2,694
Mar 30, 3 AM $ 0.0000633
-0.06%
$ 61,843 $ 2,818
Mar 30, 2 AM $ 0.0000635
+1.14%
$ 62,061 $ 2,836
Mar 30, 1 AM $ 0.0000627
+1.01%
$ 61,262 $ 2,857
Mar 30, 12 AM $ 0.0000622
+0.42%
$ 60,811 $ 2,923
Mar 29, 11 PM $ 0.000062
+1.92%
$ 60,584 $ 2,987
Mar 29, 10 PM $ 0.0000607
-2.66%
$ 59,339 $ 2,996
Mar 29, 9 PM $ 0.0000624
+0.36%
$ 60,983 $ 3,075
Mar 29, 8 PM $ 0.0000622
+0.29%
$ 60,787 $ 3,082
Mar 29, 7 PM $ 0.0000621
-0.21%
$ 60,716 $ 3,096
Mar 29, 6 PM $ 0.0000622
+0.26%
$ 60,752 $ 3,069
Mar 29, 5 PM $ 0.000062
-0.23%
$ 60,541 $ 3,064
Mar 29, 4 PM $ 0.0000621
+0.03%
$ 60,634 $ 3,116
Mar 29, 3 PM $ 0.000062
-0.31%
$ 60,580 $ 3,047
Mar 29, 2 PM $ 0.0000622
-0.15%
$ 60,735 $ 3,009
Mar 29, 1 PM $ 0.0000624
-0.56%
$ 60,939 $ 2,939
Mar 29, 12 PM $ 0.0000626
-0.31%
$ 61,127 $ 2,888
Mar 29, 11 AM $ 0.0000627
+0.59%
$ 61,311 $ 2,818
Mar 29, 10 AM $ 0.0000625
-0.17%
$ 61,027 $ 2,696
Mar 29, 9 AM $ 0.0000625
-0.68%
$ 61,107 $ 1,422
Mar 29, 8 AM $ 0.000063
+0.56%
$ 61,574 $ 1,347
Mar 29, 7 AM $ 0.0000626
-0.16%
$ 61,122 $ 1,271
Mar 29, 6 AM $ 0.0000626
-0.28%
$ 61,142 $ 1,235
Mar 29, 5 AM $ 0.0000627
-0.15%
$ 61,280 $ 1,181
Mar 29, 4 AM $ 0.0000629
-1.80%
$ 61,428 $ 1,104
Mar 29, 3 AM $ 0.0000641
+0.22%
$ 62,584 $ 949
Mar 29, 2 AM $ 0.0000639
+0.33%
$ 62,434 $ 871
Mar 29, 1 AM $ 0.0000635
-0.11%
$ 62,057 $ 785
Mar 29, 12 AM $ 0.0000634
+0.79%
$ 61,989 $ 688
Mar 28, 11 PM $ 0.0000625
-0.70%
$ 61,084 $ 575
Mar 28, 10 PM $ 0.000063
+0.02%
$ 61,512 $ 437
Mar 28, 9 PM $ 0.0000629
-0.67%
$ 61,458 $ 370
Mar 28, 8 PM $ 0.0000633
-0.48%
$ 61,857 $ 296
Mar 28, 7 PM $ 0.0000636
-0.23%
$ 62,158 $ 409
Mar 28, 6 PM $ 0.0000638
+0.63%
$ 62,320 $ 359
Mar 28, 5 PM $ 0.0000634
+0.82%
$ 61,917 $ 293
Mar 28, 4 PM $ 0.000063
+0.17%
$ 61,517 $ 193
Mar 28, 3 PM $ 0.0000628
+0.50%
$ 61,368 $ 193
Mar 28, 2 PM $ 0.0000624
+0.08%
$ 61,017 $ 191
Mar 28, 1 PM $ 0.0000625
+0.76%
$ 61,079 $ 191
Mar 28, 12 PM $ 0.0000621
-0.25%
$ 60,640 $ 191
Mar 28, 11 AM $ 0.0000622
+0.15%
$ 60,810 $ 191
Mar 28, 10 AM $ 0.0000621
-0.21%
$ 60,667 $ 190
Mar 28, 9 AM $ 0.0000623
-0.62%
$ 60,858 $ 191