MASTR Historical Data

MASTR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.0000427
+0.27%
$ 41,686 $ 9
Jun 9, 4 AM $ 0.0000406
+0.27%
$ 39,661 $ 4
Jun 9, 3 AM $ 0.0000406
+0.51%
$ 39,669 $ 4
Jun 9, 2 AM $ 0.0000406
-0.11%
$ 39,670 $ 4
Jun 9, 1 AM $ 0.0000404
-0.16%
$ 39,447 $ 4
Jun 9, 12 AM $ 0.0000411
-0.18%
$ 40,119 $ 4
Jun 8, 11 PM $ 0.0000414
+0.25%
$ 40,426 $ 4
Jun 8, 10 PM $ 0.0000414
-0.75%
$ 40,448 $ 4
Jun 8, 9 PM $ 0.0000416
+0.56%
$ 40,640 $ 4
Jun 8, 8 PM $ 0.0000415
-0.24%
$ 40,528 $ 4
May 18, 1 AM $ 0.000059
+0.26%
$ 57,659 $ 100
May 18, 12 AM $ 0.0000587
+0.20%
$ 57,375 $ 100
May 17, 11 PM $ 0.0000594
-0.57%
$ 57,976 $ 101
May 17, 10 PM $ 0.0000596
-0.81%
$ 58,254 $ 101
May 17, 9 PM $ 0.0000601
+0.24%
$ 58,703 $ 102
May 17, 8 PM $ 0.00006
-0.14%
$ 58,578 $ 102
May 17, 4 PM $ 0.0000598
+0.04%
$ 58,460 $ 102
May 17, 3 PM $ 0.0000598
+0.04%
$ 58,391 $ 101
May 17, 2 PM $ 0.0000599
+0.04%
$ 58,493 $ 101
May 17, 1 PM $ 0.0000599
-0.43%
$ 58,495 $ 101
May 17, 12 PM $ 0.0000602
+0.05%
$ 58,772 $ 110
May 17, 11 AM $ 0.0000601
-0.12%
$ 58,707 $ 110
May 17, 10 AM $ 0.0000602
+0.35%
$ 58,824 $ 110
May 17, 9 AM $ 0.00006
+0.18%
$ 58,655 $ 110
May 17, 8 AM $ 0.00006
-0.18%
$ 58,624 $ 110
May 17, 7 AM $ 0.0000602
+0.10%
$ 58,773 $ 110
May 17, 6 AM $ 0.0000602
+0.00%
$ 58,800 $ 110
May 17, 5 AM $ 0.0000602
+0.16%
$ 58,767 $ 110
May 17, 4 AM $ 0.0000601
+0.44%
$ 58,691 $ 110
May 2, 7 PM $ 0.0000622
+0.00%
$ -- $ 15
May 2, 6 PM $ 0.0000622
+0.01%
$ 60,748 $ 15
May 2, 5 PM $ 0.0000623
+0.16%
$ 60,876 $ 15
May 2, 4 PM $ 0.0000621
-0.01%
$ 60,689 $ 29
May 2, 3 PM $ 0.0000621
-0.04%
$ 60,691 $ 29
May 2, 2 PM $ 0.0000621
+0.10%
$ 60,675 $ 29
May 2, 1 PM $ 0.0000621
-0.16%
$ 60,641 $ 29
May 2, 12 PM $ 0.0000619
-0.11%
$ 60,456 $ 29
May 2, 11 AM $ 0.0000621
+0.27%
$ 60,662 $ 29
May 2, 10 AM $ 0.0000622
-0.15%
$ 60,767 $ 29
May 2, 9 AM $ 0.000062
+0.08%
$ 60,565 $ 29
May 2, 8 AM $ 0.000062
+0.00%
$ 60,515 $ 29
Apr 10, 11 PM $ 0.0000668
+0.00%
$ -- $ 4
Apr 10, 10 PM $ 0.000067
+0.10%
$ 65,448 $ 4
Apr 10, 9 PM $ 0.0000672
+0.09%
$ 65,660 $ 4
Apr 10, 8 PM $ 0.0000671
+0.14%
$ 65,599 $ 4
Apr 10, 7 PM $ 0.000067
+0.55%
$ 65,466 $ 4
Apr 10, 6 PM $ 0.0000667
+0.01%
$ 65,128 $ 4
Apr 10, 5 PM $ 0.0000667
+0.25%
$ 65,178 $ 4
Apr 10, 4 PM $ 0.0000663
-0.82%
$ 64,765 $ 4
Apr 10, 3 PM $ 0.0000669
+0.20%
$ 65,360 $ 4