MASTR Historical Data

MASTR Page 33
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.000121
+0.22%
$ 118,095 $ 3,033
Jan 10, 12 AM $ 0.000121
-0.03%
$ 118,042 $ 3,351
Jan 9, 11 PM $ 0.000121
-0.08%
$ 117,943 $ 3,724
Jan 9, 10 PM $ 0.000121
+0.15%
$ 118,021 $ 4,045
Jan 9, 9 PM $ 0.000121
+0.24%
$ 118,008 $ 4,252
Jan 9, 8 PM $ 0.00012
-0.27%
$ 117,809 $ 4,713
Jan 9, 7 PM $ 0.000121
-1.19%
$ 117,902 $ 5,012
Jan 9, 6 PM $ 0.000122
-1.31%
$ 119,102 $ 5,183
Jan 9, 5 PM $ 0.000123
-2.33%
$ 120,228 $ 5,588
Jan 9, 4 PM $ 0.000126
+0.28%
$ 122,860 $ 6,960
Jan 9, 3 PM $ 0.000126
+2.16%
$ 123,064 $ 7,077
Jan 9, 2 PM $ 0.000124
-0.71%
$ 121,028 $ 7,149
Jan 9, 1 PM $ 0.000125
+0.62%
$ 122,133 $ 7,374
Jan 9, 12 PM $ 0.000124
-0.04%
$ 121,478 $ 7,528
Jan 9, 11 AM $ 0.000124
-0.42%
$ 121,332 $ 7,771
Jan 9, 10 AM $ 0.000124
-0.15%
$ 121,692 $ 7,948
Jan 9, 9 AM $ 0.000125
+0.88%
$ 121,980 $ 8,127
Jan 9, 8 AM $ 0.000124
-0.98%
$ 121,666 $ 8,270
Jan 9, 7 AM $ 0.000126
-0.30%
$ 123,342 $ 7,994
Jan 9, 6 AM $ 0.000126
+0.31%
$ 123,091 $ 7,683
Jan 9, 5 AM $ 0.000125
-0.27%
$ 122,693 $ 7,609
Jan 9, 4 AM $ 0.000126
-0.81%
$ 122,993 $ 7,593
Jan 9, 3 AM $ 0.000126
+0.59%
$ 122,958 $ 7,416
Jan 9, 2 AM $ 0.000125
+0.75%
$ 122,280 $ 7,145
Jan 9, 1 AM $ 0.000124
-0.78%
$ 121,350 $ 6,792
Jan 9, 12 AM $ 0.000125
+0.37%
$ 122,099 $ 6,445
Jan 8, 11 PM $ 0.000125
+0.05%
$ 122,056 $ 6,065
Jan 8, 10 PM $ 0.000125
-0.19%
$ 121,811 $ 5,758
Jan 8, 9 PM $ 0.000125
+1.08%
$ 121,806 $ 5,605
Jan 8, 8 PM $ 0.000123
-0.47%
$ 120,539 $ 5,180
Jan 8, 7 PM $ 0.000124
-0.33%
$ 121,338 $ 4,913
Jan 8, 6 PM $ 0.000124
+0.29%
$ 121,689 $ 4,778
Jan 8, 5 PM $ 0.000124
-1.87%
$ 121,162 $ 4,453
Jan 8, 4 PM $ 0.000125
+0.70%
$ 122,596 $ 3,290
Jan 8, 3 PM $ 0.000124
+1.16%
$ 121,433 $ 3,514
Jan 8, 2 PM $ 0.000123
-0.13%
$ 120,158 $ 3,532
Jan 8, 1 PM $ 0.000123
-0.11%
$ 120,211 $ 3,578
Jan 8, 12 PM $ 0.000123
-0.50%
$ 120,418 $ 3,625
Jan 8, 11 AM $ 0.000123
-0.39%
$ 120,806 $ 3,515
Jan 8, 10 AM $ 0.000124
+0.08%
$ 121,055 $ 3,581
Jan 8, 9 AM $ 0.000123
-0.74%
$ 120,779 $ 3,588
Jan 8, 8 AM $ 0.000124
+0.01%
$ 121,754 $ 3,612
Jan 8, 7 AM $ 0.000124
+0.11%
$ 121,684 $ 3,580
Jan 8, 6 AM $ 0.000124
-0.98%
$ 121,710 $ 3,814
Jan 8, 5 AM $ 0.000126
-0.46%
$ 123,336 $ 3,956
Jan 8, 4 AM $ 0.000127
+0.77%
$ 123,951 $ 3,776
Jan 8, 3 AM $ 0.000126
-0.09%
$ 123,447 $ 3,616
Jan 8, 2 AM $ 0.000126
+0.21%
$ 123,139 $ 3,452
Jan 8, 1 AM $ 0.000126
+0.19%
$ 123,033 $ 3,608
Jan 8, 12 AM $ 0.000125
-0.13%
$ 122,401 $ 3,751