MASTR Historical Data

MASTR Page 34
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.000125
+0.29%
$ 122,711 $ 3,868
Jan 7, 10 PM $ 0.000125
+0.10%
$ 122,484 $ 4,905
Jan 7, 9 PM $ 0.000125
+0.23%
$ 122,266 $ 5,445
Jan 7, 8 PM $ 0.000125
-0.02%
$ 121,951 $ 5,693
Jan 7, 7 PM $ 0.000124
-0.07%
$ 121,765 $ 5,772
Jan 7, 6 PM $ 0.000125
-0.05%
$ 121,871 $ 5,757
Jan 7, 5 PM $ 0.000125
+0.16%
$ 122,393 $ 5,819
Jan 7, 4 PM $ 0.000125
-0.19%
$ 122,033 $ 5,748
Jan 7, 3 PM $ 0.000125
-1.77%
$ 122,016 $ 5,518
Jan 7, 2 PM $ 0.000127
-0.41%
$ 124,074 $ 5,468
Jan 7, 1 PM $ 0.000127
-0.09%
$ 124,703 $ 5,343
Jan 7, 12 PM $ 0.000127
-0.19%
$ 124,604 $ 5,184
Jan 7, 11 AM $ 0.000128
+0.29%
$ 125,479 $ 5,301
Jan 7, 10 AM $ 0.000128
+0.48%
$ 125,016 $ 4,961
Jan 7, 9 AM $ 0.000127
-1.67%
$ 124,624 $ 4,887
Jan 7, 8 AM $ 0.00013
+0.09%
$ 126,884 $ 4,794
Jan 7, 7 AM $ 0.00013
-0.24%
$ 126,722 $ 4,663
Jan 7, 6 AM $ 0.00013
+0.48%
$ 126,989 $ 4,328
Jan 7, 5 AM $ 0.00013
+0.07%
$ 127,075 $ 4,061
Jan 7, 4 AM $ 0.00013
-0.33%
$ 127,039 $ 3,997
Jan 7, 3 AM $ 0.00013
+0.09%
$ 127,598 $ 3,885
Jan 7, 2 AM $ 0.00013
+0.24%
$ 127,252 $ 3,626
Jan 7, 1 AM $ 0.00013
-1.42%
$ 127,187 $ 3,328
Jan 7, 12 AM $ 0.000132
-0.88%
$ 129,323 $ 3,281
Jan 6, 11 PM $ 0.000133
-4.86%
$ 130,371 $ 3,310
Jan 6, 10 PM $ 0.000135
+1.75%
$ 132,120 $ 2,287
Jan 6, 9 PM $ 0.000133
+1.10%
$ 130,370 $ 2,439
Jan 6, 8 PM $ 0.000132
+1.02%
$ 128,916 $ 2,116
Jan 6, 7 PM $ 0.00013
-0.14%
$ 127,654 $ 2,114
Jan 6, 6 PM $ 0.00013
+0.03%
$ 127,637 $ 2,119
Jan 6, 5 PM $ 0.000131
-0.22%
$ 128,468 $ 2,125
Jan 6, 4 PM $ 0.000132
-1.97%
$ 129,040 $ 2,128
Jan 6, 3 PM $ 0.000135
+0.11%
$ 131,852 $ 2,383
Jan 6, 2 PM $ 0.000135
+2.40%
$ 131,965 $ 2,392
Jan 6, 1 PM $ 0.000132
-0.10%
$ 128,894 $ 2,365
Jan 6, 12 PM $ 0.000132
-0.15%
$ 129,192 $ 2,360
Jan 6, 11 AM $ 0.000132
+0.83%
$ 129,184 $ 2,378
Jan 6, 10 AM $ 0.000131
-0.09%
$ 128,162 $ 2,353
Jan 6, 9 AM $ 0.000131
+0.45%
$ 128,234 $ 2,395
Jan 6, 8 AM $ 0.000131
+0.11%
$ 127,822 $ 2,500
Jan 6, 7 AM $ 0.000131
-1.12%
$ 127,774 $ 2,686
Jan 6, 6 AM $ 0.000132
+0.10%
$ 129,309 $ 2,707
Jan 6, 5 AM $ 0.000132
+0.16%
$ 128,903 $ 2,883
Jan 6, 4 AM $ 0.000132
+0.38%
$ 128,944 $ 3,006
Jan 6, 3 AM $ 0.000131
+0.56%
$ 128,468 $ 2,992
Jan 6, 2 AM $ 0.000131
-0.19%
$ 127,687 $ 3,075
Jan 6, 1 AM $ 0.000131
+0.55%
$ 128,182 $ 3,263
Jan 6, 12 AM $ 0.00013
-0.87%
$ 127,356 $ 3,295
Jan 5, 11 PM $ 0.000131
-0.30%
$ 128,510 $ 3,291
Jan 5, 10 PM $ 0.000132
-5.71%
$ 128,989 $ 3,378