MASTR Historical Data

MASTR Page 35
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.000142
-0.02%
$ 138,495 $ 2,768
Jan 5, 8 PM $ 0.000142
+0.30%
$ 138,945 $ 3,159
Jan 5, 7 PM $ 0.000142
+1.76%
$ 138,442 $ 3,069
Jan 5, 6 PM $ 0.000138
+0.40%
$ 135,428 $ 2,907
Jan 5, 5 PM $ 0.000137
+0.10%
$ 134,431 $ 2,801
Jan 5, 4 PM $ 0.000137
+1.03%
$ 134,386 $ 2,865
Jan 5, 3 PM $ 0.000136
+0.82%
$ 132,847 $ 2,824
Jan 5, 2 PM $ 0.000134
+0.59%
$ 131,210 $ 2,730
Jan 5, 1 PM $ 0.000133
-0.95%
$ 130,481 $ 2,698
Jan 5, 12 PM $ 0.000135
-0.32%
$ 131,794 $ 2,687
Jan 5, 11 AM $ 0.000135
-0.30%
$ 132,092 $ 2,567
Jan 5, 10 AM $ 0.000135
+0.07%
$ 132,142 $ 2,585
Jan 5, 9 AM $ 0.000135
-0.01%
$ 132,011 $ 2,743
Jan 5, 8 AM $ 0.000135
-0.11%
$ 132,039 $ 2,705
Jan 5, 7 AM $ 0.000135
+0.05%
$ 132,254 $ 2,580
Jan 5, 6 AM $ 0.000135
-0.92%
$ 132,034 $ 2,638
Jan 5, 5 AM $ 0.000137
+0.48%
$ 133,538 $ 2,961
Jan 5, 4 AM $ 0.000136
-1.02%
$ 132,790 $ 2,896
Jan 5, 3 AM $ 0.000137
+0.10%
$ 134,385 $ 3,028
Jan 5, 2 AM $ 0.000137
-0.54%
$ 133,706 $ 2,982
Jan 5, 1 AM $ 0.000138
+1.39%
$ 134,600 $ 2,918
Jan 5, 12 AM $ 0.000135
+0.50%
$ 131,845 $ 2,820
Jan 4, 11 PM $ 0.000134
+0.09%
$ 131,361 $ 2,768
Jan 4, 10 PM $ 0.000134
+0.03%
$ 131,108 $ 2,614
Jan 4, 9 PM $ 0.000134
-0.37%
$ 131,182 $ 2,608
Jan 4, 8 PM $ 0.000135
+0.34%
$ 131,680 $ 2,171
Jan 4, 7 PM $ 0.000134
-0.47%
$ 130,881 $ 2,235
Jan 4, 6 PM $ 0.000134
-0.77%
$ 131,353 $ 2,298
Jan 4, 5 PM $ 0.000135
+0.65%
$ 132,412 $ 2,305
Jan 4, 4 PM $ 0.000135
-0.40%
$ 131,853 $ 2,269
Jan 4, 3 PM $ 0.000136
+0.14%
$ 132,888 $ 2,001
Jan 4, 2 PM $ 0.000136
+0.29%
$ 132,627 $ 2,081
Jan 4, 1 PM $ 0.000135
-0.17%
$ 132,099 $ 2,138
Jan 4, 12 PM $ 0.000135
+0.08%
$ 132,458 $ 2,182
Jan 4, 11 AM $ 0.000135
-0.21%
$ 132,502 $ 2,209
Jan 4, 10 AM $ 0.000135
+3.03%
$ 132,509 $ 2,212
Jan 4, 9 AM $ 0.000131
+0.11%
$ 128,442 $ 1,885
Jan 4, 8 AM $ 0.000131
-0.29%
$ 128,040 $ 1,925
Jan 4, 7 AM $ 0.000131
-0.11%
$ 128,236 $ 1,917
Jan 4, 6 AM $ 0.000131
-4.57%
$ 128,626 $ 1,896
Jan 4, 5 AM $ 0.000138
-0.20%
$ -- $ 1,650
Jan 4, 4 AM $ 0.000138
+0.02%
$ -- $ 1,633
Jan 4, 3 AM $ 0.000137
+0.28%
$ -- $ 1,574
Jan 4, 2 AM $ 0.000137
+0.22%
$ -- $ 1,608
Jan 4, 1 AM $ 0.000137
-0.42%
$ -- $ 1,616
Jan 4, 12 AM $ 0.000137
+0.55%
$ -- $ 2,072
Jan 3, 11 PM $ 0.000137
+0.16%
$ 133,732 $ 2,020
Jan 3, 10 PM $ 0.000137
+0.46%
$ 133,655 $ 2,039
Jan 3, 9 PM $ 0.000136
+0.58%
$ 133,013 $ 2,102
Jan 3, 8 PM $ 0.000135
-0.07%
$ 132,079 $ 2,117