MASTR Historical Data

MASTR Page 36
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.000135
-0.30%
$ 132,140 $ 2,055
Jan 3, 6 PM $ 0.000135
+0.06%
$ 132,473 $ 2,041
Jan 3, 5 PM $ 0.000135
+0.06%
$ 132,488 $ 2,101
Jan 3, 4 PM $ 0.000135
+0.12%
$ 132,335 $ 2,146
Jan 3, 3 PM $ 0.000135
-0.04%
$ 132,259 $ 2,207
Jan 3, 2 PM $ 0.000135
+0.52%
$ 132,503 $ 2,227
Jan 3, 1 PM $ 0.000134
+0.42%
$ 131,169 $ 2,195
Jan 3, 12 PM $ 0.000133
+0.00%
$ 130,562 $ 2,122
Jan 3, 11 AM $ 0.000134
-0.22%
$ 130,655 $ 2,154
Jan 3, 10 AM $ 0.000134
-0.08%
$ 131,068 $ 2,099
Jan 3, 9 AM $ 0.000134
+0.38%
$ 131,249 $ 2,142
Jan 3, 8 AM $ 0.000134
+0.34%
$ 130,653 $ 2,102
Jan 3, 7 AM $ 0.000133
-0.95%
$ 130,032 $ 2,123
Jan 3, 6 AM $ 0.000135
-0.11%
$ 131,807 $ 2,123
Jan 3, 5 AM $ 0.000135
-0.53%
$ 131,862 $ 2,050
Jan 3, 4 AM $ 0.000135
-0.58%
$ 132,540 $ 2,069
Jan 3, 3 AM $ 0.000136
-0.06%
$ 133,083 $ 2,189
Jan 3, 2 AM $ 0.000136
+2.92%
$ 132,988 $ 2,294
Jan 3, 1 AM $ 0.000132
-0.07%
$ 129,260 $ 2,214
Jan 3, 12 AM $ 0.000128
+0.40%
$ 125,425 $ 2,195
Jan 2, 11 PM $ 0.000128
-0.48%
$ 124,961 $ 1,770
Jan 2, 10 PM $ 0.000128
+0.79%
$ 125,495 $ 1,827
Jan 2, 9 PM $ 0.000127
+0.31%
$ 124,421 $ 1,844
Jan 2, 8 PM $ 0.000127
+0.00%
$ 124,307 $ 1,899
Jan 2, 7 PM $ 0.000127
+0.63%
$ 124,338 $ 1,981
Jan 2, 6 PM $ 0.000127
+0.19%
$ 123,954 $ 2,056
Jan 2, 5 PM $ 0.000127
+0.37%
$ 123,945 $ 2,107
Jan 2, 4 PM $ 0.000126
+1.36%
$ 123,724 $ 2,071
Jan 2, 3 PM $ 0.000125
+0.04%
$ 121,865 $ 2,054
Jan 2, 2 PM $ 0.000123
-0.50%
$ 120,802 $ 1,946
Jan 2, 1 PM $ 0.000124
-0.04%
$ 121,273 $ 1,932
Jan 2, 12 PM $ 0.000124
+0.12%
$ 121,184 $ 1,924
Jan 2, 11 AM $ 0.000124
-0.62%
$ 121,184 $ 2,014
Jan 2, 10 AM $ 0.000125
-0.19%
$ 121,886 $ 2,156
Jan 2, 9 AM $ 0.000124
+0.40%
$ 121,316 $ 2,211
Jan 2, 8 AM $ 0.000123
+0.51%
$ 120,673 $ 2,164
Jan 2, 7 AM $ 0.000123
-0.33%
$ 120,000 $ 2,149
Jan 2, 6 AM $ 0.000123
+0.38%
$ 120,552 $ 2,231
Jan 2, 5 AM $ 0.000123
-0.18%
$ 119,892 $ 2,255
Jan 2, 4 AM $ 0.000123
-0.17%
$ 120,219 $ 2,344
Jan 2, 3 AM $ 0.000123
+1.55%
$ 120,368 $ 2,400
Jan 2, 2 AM $ 0.000121
-0.05%
$ 118,234 $ 2,310
Jan 2, 1 AM $ 0.000121
-0.51%
$ 118,262 $ 2,415
Jan 2, 12 AM $ 0.000121
-0.26%
$ 118,698 $ 2,508
Jan 1, 11 PM $ 0.000122
+1.01%
$ 119,007 $ 2,668
Jan 1, 10 PM $ 0.00012
+0.15%
$ 117,210 $ 2,689
Jan 1, 9 PM $ 0.00012
+0.01%
$ 117,101 $ 2,730
Jan 1, 8 PM $ 0.00012
-0.01%
$ 117,242 $ 2,767
Jan 1, 7 PM $ 0.00012
+0.16%
$ 117,162 $ 2,776
Jan 1, 6 PM $ 0.000119
-0.02%
$ 116,918 $ 2,758