MASTR Historical Data

MASTR Page 37
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.00012
+0.66%
$ 116,960 $ 2,734
Jan 1, 4 PM $ 0.000119
-0.45%
$ 116,301 $ 2,849
Jan 1, 3 PM $ 0.000119
+0.07%
$ 116,615 $ 2,882
Jan 1, 2 PM $ 0.000119
+0.03%
$ 116,519 $ 3,024
Jan 1, 1 PM $ 0.000119
-0.11%
$ 116,560 $ 3,073
Jan 1, 12 PM $ 0.000119
+0.13%
$ 116,676 $ 3,166
Jan 1, 11 AM $ 0.000119
-0.15%
$ 116,431 $ 3,242
Jan 1, 10 AM $ 0.000119
+0.13%
$ 116,693 $ 3,218
Jan 1, 9 AM $ 0.000119
+0.34%
$ 116,577 $ 3,157
Jan 1, 8 AM $ 0.000119
+0.11%
$ 116,119 $ 3,200
Jan 1, 7 AM $ 0.000119
-0.32%
$ 116,121 $ 3,303
Jan 1, 6 AM $ 0.000119
-0.29%
$ 116,548 $ 3,318
Jan 1, 5 AM $ 0.000119
+0.54%
$ 116,859 $ 3,395
Jan 1, 4 AM $ 0.000119
-0.35%
$ 116,264 $ 3,494
Jan 1, 3 AM $ 0.000119
+0.27%
$ 116,643 $ 3,405
Jan 1, 2 AM $ 0.000119
-0.23%
$ 116,381 $ 3,360
Jan 1, 1 AM $ 0.000119
+0.09%
$ 116,629 $ 3,391
Jan 1, 12 AM $ 0.000119
+0.30%
$ 116,471 $ 3,384
Dec 31, 11 PM $ 0.000119
+0.00%
$ 116,235 $ 3,471
Dec 31, 10 PM $ 0.000119
+0.50%
$ 116,296 $ 3,119
Dec 31, 9 PM $ 0.000118
+0.44%
$ 115,665 $ 3,144
Dec 31, 8 PM $ 0.000118
-0.74%
$ 115,080 $ 3,241
Dec 31, 7 PM $ 0.000119
-0.05%
$ 116,090 $ 3,153
Dec 31, 6 PM $ 0.000119
+0.20%
$ 116,511 $ 3,160
Dec 31, 5 PM $ 0.000119
-0.06%
$ 116,166 $ 3,346
Dec 31, 4 PM $ 0.000119
-0.53%
$ 116,276 $ 3,414
Dec 31, 3 PM $ 0.000119
-0.41%
$ 116,627 $ 3,320
Dec 31, 2 PM $ 0.00012
-0.14%
$ 117,319 $ 3,509
Dec 31, 1 PM $ 0.00012
-0.18%
$ 117,316 $ 3,535
Dec 31, 12 PM $ 0.00012
-0.25%
$ 117,665 $ 3,565
Dec 31, 11 AM $ 0.00012
+0.22%
$ 117,797 $ 3,707
Dec 31, 10 AM $ 0.00012
+0.08%
$ 117,374 $ 3,650
Dec 31, 9 AM $ 0.00012
+0.38%
$ 117,282 $ 3,658
Dec 31, 8 AM $ 0.00012
-0.20%
$ 116,961 $ 3,765
Dec 31, 7 AM $ 0.00012
-0.19%
$ 117,054 $ 3,870
Dec 31, 6 AM $ 0.00012
+0.20%
$ 117,239 $ 3,926
Dec 31, 5 AM $ 0.000119
-0.08%
$ 116,873 $ 3,853
Dec 31, 4 AM $ 0.000119
+0.10%
$ 116,883 $ 3,966
Dec 31, 3 AM $ 0.000119
-0.32%
$ 116,673 $ 3,906
Dec 31, 2 AM $ 0.000119
+0.02%
$ 116,831 $ 3,866
Dec 31, 1 AM $ 0.00012
+0.74%
$ 117,033 $ 3,822
Dec 31, 12 AM $ 0.000119
+0.42%
$ 116,840 $ 3,889
Dec 30, 11 PM $ 0.000119
+0.50%
$ 116,214 $ 3,887
Dec 30, 10 PM $ 0.000118
-0.18%
$ 115,734 $ 4,115
Dec 30, 9 PM $ 0.000118
-0.19%
$ 115,909 $ 4,100
Dec 30, 8 PM $ 0.000119
-0.12%
$ 116,349 $ 4,182
Dec 30, 7 PM $ 0.000119
+0.12%
$ 116,657 $ 4,138
Dec 30, 6 PM $ 0.000119
-0.21%
$ 116,592 $ 4,286
Dec 30, 5 PM $ 0.00012
-0.04%
$ 117,411 $ 4,130
Dec 30, 4 PM $ 0.00012
+0.69%
$ 117,684 $ 3,974