MASTR Historical Data

MASTR Page 38
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.000119
-0.01%
$ 116,610 $ 3,809
Dec 30, 2 PM $ 0.000119
-0.09%
$ 116,252 $ 3,561
Dec 30, 1 PM $ 0.000119
+0.05%
$ 116,329 $ 3,376
Dec 30, 12 PM $ 0.000119
-0.05%
$ 116,380 $ 3,354
Dec 30, 11 AM $ 0.000119
-0.19%
$ 116,514 $ 3,114
Dec 30, 10 AM $ 0.000119
-0.06%
$ 116,682 $ 2,943
Dec 30, 9 AM $ 0.000119
-1.05%
$ 116,545 $ 2,825
Dec 30, 8 AM $ 0.00012
+0.51%
$ 117,488 $ 2,763
Dec 30, 7 AM $ 0.00012
+0.31%
$ 117,184 $ 2,595
Dec 30, 6 AM $ 0.000119
+0.32%
$ 116,764 $ 2,383
Dec 30, 5 AM $ 0.000119
-0.56%
$ 116,337 $ 2,198
Dec 30, 4 AM $ 0.00012
+0.41%
$ 117,035 $ 2,089
Dec 30, 3 AM $ 0.000119
+0.49%
$ 116,417 $ 1,884
Dec 30, 2 AM $ 0.000118
-0.58%
$ 115,106 $ 1,746
Dec 30, 1 AM $ 0.000118
+0.07%
$ 115,529 $ 1,558
Dec 30, 12 AM $ 0.000118
-0.22%
$ 115,329 $ 1,335
Dec 29, 11 PM $ 0.000118
-0.22%
$ 115,613 $ 1,263
Dec 29, 10 PM $ 0.000118
-0.09%
$ 115,714 $ 1,048
Dec 29, 9 PM $ 0.000118
+0.37%
$ 115,806 $ 829
Dec 29, 8 PM $ 0.000118
+0.07%
$ 115,488 $ 674
Dec 29, 7 PM $ 0.000118
-0.08%
$ 115,442 $ 545
Dec 29, 6 PM $ 0.000118
-0.19%
$ 115,605 $ 329
Dec 29, 5 PM $ 0.000118
-0.09%
$ 115,514 $ 482
Dec 29, 4 PM $ 0.000118
-0.51%
$ 115,259 $ 480
Dec 29, 3 PM $ 0.000119
-0.14%
$ 115,958 $ 510
Dec 29, 2 PM $ 0.000118
+0.23%
$ 115,824 $ 568
Dec 29, 1 PM $ 0.000118
-0.30%
$ 115,832 $ 576
Dec 29, 12 PM $ 0.000119
-1.11%
$ 116,267 $ 497
Dec 29, 11 AM $ 0.00012
-0.45%
$ 117,565 $ 552
Dec 29, 10 AM $ 0.000121
+0.06%
$ 118,157 $ 607
Dec 29, 9 AM $ 0.000121
-0.48%
$ 118,875 $ 654
Dec 29, 8 AM $ 0.000122
+0.73%
$ 119,354 $ 590
Dec 29, 7 AM $ 0.000121
-0.04%
$ 118,341 $ 564
Dec 29, 6 AM $ 0.000121
+0.00%
$ 118,475 $ 643
Dec 29, 5 AM $ 0.000121
-0.34%
$ 118,608 $ 645
Dec 29, 4 AM $ 0.000122
-0.17%
$ 119,390 $ 692
Dec 29, 3 AM $ 0.000122
+0.05%
$ 119,586 $ 716
Dec 29, 2 AM $ 0.000122
+0.16%
$ 119,475 $ 716
Dec 29, 1 AM $ 0.000122
+1.10%
$ 119,128 $ 744
Dec 29, 12 AM $ 0.00012
+1.18%
$ 117,817 $ 772
Dec 28, 11 PM $ 0.000118
+0.43%
$ 115,661 $ 764
Dec 28, 10 PM $ 0.000117
-0.08%
$ 114,955 $ 783
Dec 28, 9 PM $ 0.000117
+0.10%
$ 114,909 $ 835
Dec 28, 8 PM $ 0.000117
+0.19%
$ 114,813 $ 861
Dec 28, 7 PM $ 0.000117
-0.13%
$ 114,533 $ 890
Dec 28, 6 PM $ 0.000118
-1.33%
$ 115,748 $ 859
Dec 28, 5 PM $ 0.00012
+0.17%
$ 117,396 $ 747
Dec 28, 4 PM $ 0.00012
-0.16%
$ 117,275 $ 769
Dec 28, 3 PM $ 0.00012
-0.15%
$ 117,554 $ 810
Dec 28, 2 PM $ 0.00012
+0.08%
$ 117,632 $ 839