MASTR Historical Data

MASTR Page 39
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.00012
+0.12%
$ 117,515 $ 837
Dec 28, 12 PM $ 0.00012
-0.05%
$ 117,412 $ 894
Dec 28, 11 AM $ 0.00012
-0.03%
$ 117,314 $ 1,021
Dec 28, 10 AM $ 0.00012
+0.37%
$ 117,359 $ 1,026
Dec 28, 9 AM $ 0.00012
-0.15%
$ 117,010 $ 981
Dec 28, 8 AM $ 0.00012
+0.20%
$ 117,301 $ 1,008
Dec 28, 7 AM $ 0.00012
-0.07%
$ 117,029 $ 1,011
Dec 28, 6 AM $ 0.00012
+0.41%
$ 117,394 $ 1,038
Dec 28, 5 AM $ 0.000119
-0.47%
$ 116,871 $ 1,076
Dec 28, 4 AM $ 0.00012
-0.01%
$ 117,256 $ 1,072
Dec 28, 3 AM $ 0.00012
-0.09%
$ 117,174 $ 1,121
Dec 28, 2 AM $ 0.00012
+0.31%
$ 117,429 $ 1,156
Dec 28, 1 AM $ 0.00012
-0.34%
$ 117,160 $ 1,176
Dec 28, 12 AM $ 0.00012
-0.14%
$ 117,581 $ 1,214
Dec 27, 11 PM $ 0.00012
+0.29%
$ 117,389 $ 1,304
Dec 27, 10 PM $ 0.00012
-0.30%
$ 117,018 $ 1,318
Dec 27, 9 PM $ 0.00012
+0.38%
$ 117,158 $ 1,327
Dec 27, 8 PM $ 0.000119
+0.29%
$ 116,700 $ 1,397
Dec 27, 7 PM $ 0.000119
-0.02%
$ 116,328 $ 1,456
Dec 27, 6 PM $ 0.000119
-0.11%
$ 116,233 $ 1,493
Dec 27, 5 PM $ 0.000119
-0.19%
$ 116,006 $ 1,459
Dec 27, 4 PM $ 0.000119
-0.19%
$ 116,309 $ 1,439
Dec 27, 3 PM $ 0.000119
+0.20%
$ 116,574 $ 1,376
Dec 27, 2 PM $ 0.000119
+0.01%
$ 116,194 $ 1,427
Dec 27, 1 PM $ 0.000119
+0.08%
$ 116,187 $ 1,449
Dec 27, 12 PM $ 0.000119
-1.50%
$ 116,116 $ 1,409
Dec 27, 11 AM $ 0.00012
+0.07%
$ 117,844 $ 1,301
Dec 27, 10 AM $ 0.00012
-0.22%
$ 117,702 $ 1,322
Dec 27, 9 AM $ 0.000121
+0.12%
$ 118,001 $ 1,365
Dec 27, 8 AM $ 0.000121
-0.05%
$ 118,007 $ 1,341
Dec 27, 7 AM $ 0.000121
+0.22%
$ 118,070 $ 1,385
Dec 27, 6 AM $ 0.00012
-0.24%
$ 117,833 $ 1,372
Dec 27, 5 AM $ 0.000121
+0.05%
$ 118,026 $ 1,402
Dec 27, 4 AM $ 0.00012
-0.43%
$ 117,839 $ 1,488
Dec 27, 3 AM $ 0.00012
+0.59%
$ 117,881 $ 1,435
Dec 27, 2 AM $ 0.00012
+0.10%
$ 117,115 $ 1,504
Dec 27, 1 AM $ 0.00012
+0.07%
$ 116,967 $ 1,559
Dec 27, 12 AM $ 0.000119
-0.18%
$ 116,875 $ 1,545
Dec 26, 11 PM $ 0.00012
+0.13%
$ 117,142 $ 1,530
Dec 26, 10 PM $ 0.000119
-0.16%
$ 116,920 $ 1,583
Dec 26, 9 PM $ 0.00012
+0.32%
$ 117,139 $ 1,607
Dec 26, 8 PM $ 0.000119
+0.09%
$ 116,652 $ 1,589
Dec 26, 7 PM $ 0.000119
+0.01%
$ 116,478 $ 1,585
Dec 26, 6 PM $ 0.000119
-0.10%
$ 116,533 $ 1,676
Dec 26, 5 PM $ 0.000119
+0.19%
$ 116,489 $ 1,767
Dec 26, 4 PM $ 0.000119
+0.34%
$ 116,381 $ 1,909
Dec 26, 3 PM $ 0.000118
-1.22%
$ 115,812 $ 1,995
Dec 26, 2 PM $ 0.000121
-0.59%
$ 118,320 $ 2,015
Dec 26, 1 PM $ 0.000121
-0.30%
$ 118,424 $ 2,038
Dec 26, 12 PM $ 0.000121
-0.13%
$ 118,188 $ 2,100