MASTR Historical Data

MASTR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.000194
-12.59%
$ 191,453 $ 7,740
Oct 24, 2025 $ 0.000208
-13.73%
$ 202,519 $ 9,868
Oct 23, 2025 $ 0.000235
+57.21%
$ 237,192 $ 49,458
Oct 22, 2025 $ 0.000112
-4.21%
$ 112,490 $ 2,304
Oct 21, 2025 $ 0.000119
+0.25%
$ 115,843 $ 2,024
Oct 20, 2025 $ 0.000119
+2.96%
$ 117,176 $ 938
Oct 19, 2025 $ 0.000117
-3.59%
$ 113,958 $ 2,709
Oct 18, 2025 $ 0.000121
-4.67%
$ 119,641 $ 5,203
Oct 17, 2025 $ 0.000128
-1.00%
$ 125,575 $ 4,189
Oct 16, 2025 $ 0.00013
-5.46%
$ 127,611 $ 4,311
Oct 15, 2025 $ 0.000137
+0.78%
$ 136,025 $ 6,374
Oct 14, 2025 $ 0.00014
-3.34%
$ 133,715 $ 2,991
Oct 13, 2025 $ 0.000145
+6.38%
$ 143,245 $ 4,640
Oct 12, 2025 $ 0.000137
+12.27%
$ 134,434 $ 3,940
Oct 11, 2025 $ 0.000121
-9.17%
$ 119,493 $ 3,948
Oct 10, 2025 $ 0.000135
-19.73%
$ 133,219 $ 5,062
Oct 9, 2025 $ 0.000168
-4.84%
$ 165,834 $ 2,507
Oct 8, 2025 $ 0.000176
+3.84%
$ 173,800 $ 6,247
Oct 7, 2025 $ 0.00017
-5.19%
$ 167,496 $ 5,616
Oct 6, 2025 $ 0.000179
+3.21%
$ 176,681 $ 5,741
Oct 5, 2025 $ 0.000174
+0.33%
$ 171,428 $ 6,039
Oct 4, 2025 $ 0.000174
-1.79%
$ 170,903 $ 5,530
Oct 3, 2025 $ 0.000177
-0.95%
$ 174,200 $ 2,061
Oct 2, 2025 $ 0.000178
+6.04%
$ 175,457 $ 1,678
Oct 1, 2025 $ 0.000167
+5.25%
$ 165,363 $ 2,231
Sep 30, 2025 $ 0.000159
-2.62%
$ 156,089 $ 2,442
Sep 29, 2025 $ 0.000163
+1.52%
$ 160,837 $ 2,792
Sep 28, 2025 $ 0.00016
+1.28%
$ 158,363 $ 2,746
Sep 27, 2025 $ 0.000158
-0.41%
$ 155,547 $ 3,067
Sep 26, 2025 $ 0.000158
+5.89%
$ 156,187 $ 2,198
Sep 25, 2025 $ 0.000152
-7.60%
$ 147,217 $ 2,909
Sep 24, 2025 $ 0.000164
-7.63%
$ 161,793 $ 5,508
Sep 23, 2025 $ 0.000179
+4.03%
$ 175,590 $ 3,522
Sep 22, 2025 $ 0.000172
-7.00%
$ 169,644 $ 1,739
Sep 21, 2025 $ 0.000185
-0.79%
$ 183,601 $ 3,043
Sep 20, 2025 $ 0.000187
+0.39%
$ 183,889 $ 1,545
Sep 19, 2025 $ 0.000187
-6.54%
$ 183,276 $ 2,498
Sep 18, 2025 $ 0.000201
+0.26%
$ 196,560 $ 4,442
Sep 17, 2025 $ 0.000199
+2.86%
$ 195,819 $ 3,854
Sep 16, 2025 $ 0.000193
+0.34%
$ 190,305 $ 4,699
Sep 15, 2025 $ 0.000192
-5.44%
$ 189,463 $ 5,092
Sep 14, 2025 $ 0.000205
-1.87%
$ 200,084 $ 4,728
Sep 13, 2025 $ 0.000209
+0.45%
$ 205,762 $ 7,949
Sep 12, 2025 $ 0.000208
+14.91%
$ 205,179 $ 8,311
Sep 11, 2025 $ 0.000181
+1.72%
$ 178,708 $ 3,889
Sep 10, 2025 $ 0.000178
+3.21%
$ 175,712 $ 6,206
Sep 9, 2025 $ 0.000173
-0.33%
$ 170,224 $ 10,109
Sep 8, 2025 $ 0.000177
+9.06%
$ 174,126 $ 5,658
Sep 7, 2025 $ 0.000162
-6.46%
$ 160,009 $ 4,503
Sep 6, 2025 $ 0.000174
+5.12%
$ 171,144 $ 5,857