MASTR Historical Data

MASTR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.0000663
+0.27%
$ 64,792 $ 4
Apr 10, 1 PM $ 0.0000661
+0.80%
$ 64,631 $ 4
Apr 10, 12 PM $ 0.0000657
-0.09%
$ 64,174 $ 4
Apr 10, 11 AM $ 0.0000655
+0.00%
$ 63,987 $ 4
Apr 3, 1 AM $ 0.0000619
-0.03%
$ 60,453 $ 17
Apr 3, 12 AM $ 0.0000617
+0.20%
$ 60,303 $ 17
Apr 2, 11 PM $ 0.0000618
+0.23%
$ 60,342 $ 17
Apr 2, 10 PM $ 0.0000617
-0.05%
$ 60,243 $ 17
Apr 2, 9 PM $ 0.0000619
+0.12%
$ 60,456 $ 17
Apr 2, 8 PM $ 0.0000618
+0.05%
$ 60,353 $ 17
Apr 2, 7 PM $ 0.0000618
+0.42%
$ 60,335 $ 17
Apr 2, 6 PM $ 0.0000615
-0.96%
$ 60,124 $ 17
Apr 2, 5 PM $ 0.0000621
+0.71%
$ 60,685 $ 17
Apr 2, 4 PM $ 0.0000617
+0.35%
$ 60,282 $ 17
Apr 2, 3 PM $ 0.0000619
+1.33%
$ 60,478 $ 16
Apr 2, 2 PM $ 0.0000606
+0.12%
$ 59,232 $ 16
Apr 2, 1 PM $ 0.0000609
-0.51%
$ 59,520 $ 17
Apr 2, 12 PM $ 0.0000612
-0.62%
$ 59,791 $ 17
Apr 2, 11 AM $ 0.0000616
-0.18%
$ 60,181 $ 17
Apr 2, 10 AM $ 0.0000619
-0.06%
$ 60,475 $ 17
Apr 2, 9 AM $ 0.0000618
-0.33%
$ 60,390 $ 17
Apr 2, 8 AM $ 0.0000622
+0.44%
$ 60,750 $ 17
Apr 2, 7 AM $ 0.0000618
-0.30%
$ 60,382 $ 17
Apr 2, 6 AM $ 0.000062
+0.71%
$ 60,536 $ 21
Apr 2, 5 AM $ 0.0000617
+0.05%
$ 60,296 $ 21
Apr 2, 4 AM $ 0.0000618
-0.22%
$ 60,354 $ 21
Apr 2, 3 AM $ 0.0000616
+0.18%
$ 60,205 $ 21
Apr 2, 2 AM $ 0.000062
-0.60%
$ 60,620 $ 21
Apr 2, 1 AM $ 0.0000628
-1.65%
$ 61,374 $ 100
Apr 2, 12 AM $ 0.0000637
-0.09%
$ 62,209 $ 411
Apr 1, 11 PM $ 0.0000638
+0.52%
$ 62,321 $ 1,069
Apr 1, 10 PM $ 0.0000635
-1.12%
$ 62,022 $ 1,517
Apr 1, 9 PM $ 0.0000644
-0.29%
$ 62,964 $ 1,585
Apr 1, 8 PM $ 0.0000648
-1.71%
$ 63,267 $ 1,736
Apr 1, 7 PM $ 0.000066
+0.52%
$ 64,522 $ 1,911
Apr 1, 6 PM $ 0.0000659
-0.84%
$ 64,416 $ 1,942
Apr 1, 5 PM $ 0.0000663
-1.23%
$ 64,745 $ 2,004
Apr 1, 4 PM $ 0.000067
+2.14%
$ 65,420 $ 2,049
Apr 1, 3 PM $ 0.0000656
+0.66%
$ 64,070 $ 2,054
Apr 1, 2 PM $ 0.000065
+0.34%
$ 63,528 $ 2,091
Apr 1, 1 PM $ 0.0000652
-0.15%
$ 63,686 $ 2,145
Apr 1, 12 PM $ 0.0000651
-0.26%
$ 63,601 $ 2,190
Apr 1, 11 AM $ 0.0000652
-0.19%
$ 63,750 $ 2,215
Apr 1, 10 AM $ 0.0000652
-0.06%
$ 63,733 $ 2,256
Apr 1, 9 AM $ 0.0000654
-0.42%
$ 63,938 $ 2,308
Apr 1, 8 AM $ 0.0000657
-0.11%
$ 64,150 $ 2,364
Apr 1, 7 AM $ 0.0000658
-0.36%
$ 64,328 $ 2,404
Apr 1, 6 AM $ 0.0000661
+0.72%
$ 64,628 $ 2,457
Apr 1, 5 AM $ 0.0000656
+0.52%
$ 64,143 $ 2,475
Apr 1, 4 AM $ 0.0000654
+0.46%
$ 63,899 $ 2,506