MASTR Historical Data

MASTR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.0000627
+0.12%
$ 61,273 $ 192
Mar 28, 7 AM $ 0.0000626
+0.50%
$ 61,127 $ 192
Mar 28, 6 AM $ 0.0000623
+0.49%
$ 60,901 $ 191
Mar 28, 5 AM $ 0.000062
-0.10%
$ 60,557 $ 190
Mar 28, 4 AM $ 0.000062
+0.04%
$ 60,551 $ 190
Mar 28, 3 AM $ 0.000062
+0.15%
$ 60,570 $ 190
Mar 28, 2 AM $ 0.0000619
-0.13%
$ 60,466 $ 192
Mar 28, 1 AM $ 0.0000619
+0.00%
$ 60,464 $ 192
Mar 20, 4 PM $ 0.0000649
-0.18%
$ 63,407 $ 89
Mar 20, 3 PM $ 0.0000648
-0.42%
$ 63,360 $ 89
Mar 20, 2 PM $ 0.0000648
-0.30%
$ 63,345 $ 89
Mar 20, 1 PM $ 0.0000651
+0.09%
$ 63,608 $ 89
Mar 20, 12 PM $ 0.0000652
+0.43%
$ 63,786 $ 89
Mar 20, 11 AM $ 0.0000652
+0.16%
$ 63,771 $ 89
Mar 20, 10 AM $ 0.0000647
-0.32%
$ 63,268 $ 89
Mar 20, 9 AM $ 0.0000653
-0.19%
$ 63,868 $ 90
Mar 20, 8 AM $ 0.0000657
+0.69%
$ 64,198 $ 89
Mar 20, 7 AM $ 0.0000648
-0.47%
$ 63,315 $ 89
Mar 12, 9 PM $ 0.0000713
-0.02%
$ 69,685 $ 12
Mar 12, 8 PM $ 0.0000714
+0.11%
$ 69,818 $ 12
Mar 12, 7 PM $ 0.0000706
-0.30%
$ 68,981 $ 12
Mar 12, 6 PM $ 0.0000711
-0.36%
$ 69,552 $ 12
Mar 12, 5 PM $ 0.0000714
+0.04%
$ 69,804 $ 12
Mar 12, 4 PM $ 0.0000708
-0.75%
$ 69,229 $ 12
Mar 12, 3 PM $ 0.0000703
-0.38%
$ 68,780 $ 12
Mar 12, 2 PM $ 0.0000719
+0.22%
$ 70,253 $ 13
Mar 12, 1 PM $ 0.0000721
+0.57%
$ 70,451 $ 12
Mar 12, 12 PM $ 0.0000716
+0.20%
$ 70,021 $ 12
Mar 12, 11 AM $ 0.0000715
-0.12%
$ 69,886 $ 12
Mar 12, 10 AM $ 0.0000709
+0.41%
$ 69,338 $ 12
Mar 12, 9 AM $ 0.0000704
-0.32%
$ 68,813 $ 12
Mar 12, 8 AM $ 0.0000706
+0.06%
$ 69,049 $ 12
Mar 12, 7 AM $ 0.0000701
-0.04%
$ 68,493 $ 12
Mar 12, 6 AM $ 0.0000699
-0.15%
$ 68,382 $ 12
Mar 12, 5 AM $ 0.0000701
+0.02%
$ 68,535 $ 12
Mar 12, 4 AM $ 0.0000702
+0.07%
$ 68,655 $ 12
Mar 12, 3 AM $ 0.0000702
-0.33%
$ 68,637 $ 12
Mar 12, 2 AM $ 0.0000709
-0.14%
$ 69,296 $ 12
Mar 12, 1 AM $ 0.0000711
-0.33%
$ 69,531 $ 12
Mar 12, 12 AM $ 0.0000713
-0.14%
$ 69,686 $ 12
Mar 11, 11 PM $ 0.0000716
+0.07%
$ 70,024 $ 12
Mar 11, 10 PM $ 0.0000719
+0.00%
$ 70,292 $ 12
Mar 11, 8 PM $ 0.0000715
+0.00%
$ 69,942 $ 75
Mar 11, 7 PM $ 0.0000715
-0.13%
$ 69,913 $ 75
Mar 11, 6 PM $ 0.0000716
+0.08%
$ 70,036 $ 75
Mar 11, 5 PM $ 0.000071
+0.49%
$ 69,435 $ 74
Mar 11, 4 PM $ 0.0000703
+0.75%
$ 68,734 $ 73
Mar 11, 3 PM $ 0.0000705
-0.75%
$ 68,932 $ 74
Mar 11, 2 PM $ 0.0000704
-1.13%
$ 68,865 $ 75
Mar 11, 1 PM $ 0.00007
+0.36%
$ 68,446 $ 73