MASTR Historical Data

MASTR Page 40
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.00012
-0.22%
$ 117,811 $ 2,082
Dec 26, 10 AM $ 0.00012
-0.18%
$ 117,837 $ 2,115
Dec 26, 9 AM $ 0.00012
+0.46%
$ 117,341 $ 2,161
Dec 26, 8 AM $ 0.000119
-0.40%
$ 116,653 $ 2,186
Dec 26, 7 AM $ 0.00012
-0.12%
$ 117,467 $ 2,208
Dec 26, 6 AM $ 0.00012
+0.28%
$ 117,755 $ 2,251
Dec 26, 5 AM $ 0.00012
+0.09%
$ 117,124 $ 2,252
Dec 26, 4 AM $ 0.000119
-0.30%
$ 116,679 $ 2,181
Dec 26, 3 AM $ 0.00012
-0.60%
$ 116,957 $ 2,227
Dec 26, 2 AM $ 0.000121
+2.26%
$ 117,960 $ 2,260
Dec 26, 1 AM $ 0.000118
+0.60%
$ 115,239 $ 2,205
Dec 26, 12 AM $ 0.000117
-0.39%
$ 114,323 $ 2,249
Dec 25, 11 PM $ 0.000117
-1.12%
$ 114,969 $ 2,233
Dec 25, 10 PM $ 0.00012
-0.35%
$ 117,097 $ 2,281
Dec 25, 9 PM $ 0.00012
+0.11%
$ 117,566 $ 2,417
Dec 25, 8 PM $ 0.00012
-0.49%
$ 117,289 $ 2,366
Dec 25, 7 PM $ 0.000121
-0.24%
$ 117,973 $ 2,406
Dec 25, 6 PM $ 0.000121
+0.60%
$ 118,171 $ 2,448
Dec 25, 5 PM $ 0.00012
-0.74%
$ 117,164 $ 2,318
Dec 25, 4 PM $ 0.000121
+0.30%
$ 118,341 $ 2,383
Dec 25, 3 PM $ 0.00012
+0.75%
$ 117,213 $ 2,182
Dec 25, 2 PM $ 0.000119
-0.22%
$ 116,224 $ 2,100
Dec 25, 1 PM $ 0.000119
+0.07%
$ 116,333 $ 2,210
Dec 25, 12 PM $ 0.000119
+0.28%
$ 116,261 $ 2,204
Dec 25, 11 AM $ 0.000118
+0.20%
$ 115,937 $ 2,248
Dec 25, 10 AM $ 0.000118
-0.67%
$ 115,655 $ 2,349
Dec 25, 9 AM $ 0.000119
-0.06%
$ 116,230 $ 2,378
Dec 25, 8 AM $ 0.000119
-0.33%
$ 116,118 $ 2,290
Dec 25, 7 AM $ 0.000119
-0.15%
$ 116,524 $ 2,465
Dec 25, 6 AM $ 0.000119
+0.01%
$ 116,562 $ 2,406
Dec 25, 5 AM $ 0.000119
-0.18%
$ 116,704 $ 2,400
Dec 25, 4 AM $ 0.000119
+0.08%
$ 116,832 $ 2,333
Dec 25, 3 AM $ 0.000119
-0.37%
$ 116,819 $ 2,438
Dec 25, 2 AM $ 0.00012
+0.18%
$ 117,195 $ 2,498
Dec 25, 1 AM $ 0.000119
-0.18%
$ 116,737 $ 2,472
Dec 25, 12 AM $ 0.000119
-0.32%
$ 116,607 $ 2,506
Dec 24, 11 PM $ 0.00012
-0.34%
$ 116,999 $ 2,514
Dec 24, 10 PM $ 0.00012
+0.18%
$ 117,418 $ 2,562
Dec 24, 9 PM $ 0.00012
+0.08%
$ 117,102 $ 2,489
Dec 24, 8 PM $ 0.00012
+0.84%
$ 117,123 $ 2,436
Dec 24, 7 PM $ 0.000119
+0.02%
$ 116,079 $ 2,504
Dec 24, 6 PM $ 0.000119
+0.00%
$ 116,090 $ 2,596
Dec 24, 5 PM $ 0.000119
-0.28%
$ 116,048 $ 2,596
Dec 24, 4 PM $ 0.000119
+0.10%
$ 116,314 $ 2,663
Dec 24, 3 PM $ 0.000118
+0.49%
$ 115,759 $ 2,738
Dec 24, 2 PM $ 0.000117
-0.58%
$ 114,797 $ 2,821
Dec 24, 1 PM $ 0.000118
-0.08%
$ 115,816 $ 2,876
Dec 24, 12 PM $ 0.000118
+0.00%
$ 115,511 $ 2,831
Dec 24, 11 AM $ 0.000118
+0.33%
$ 115,803 $ 2,776
Dec 24, 10 AM $ 0.000118
+0.44%
$ 115,412 $ 2,839