MASTR Historical Data

MASTR Page 41
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.000117
+0.07%
$ 114,895 $ 2,863
Dec 24, 8 AM $ 0.000117
-0.22%
$ 114,811 $ 3,022
Dec 24, 7 AM $ 0.000117
-0.06%
$ 114,933 $ 2,862
Dec 24, 6 AM $ 0.000117
-0.15%
$ 114,703 $ 2,941
Dec 24, 5 AM $ 0.000117
-0.12%
$ 114,943 $ 3,095
Dec 24, 4 AM $ 0.000118
-0.44%
$ 115,462 $ 3,015
Dec 24, 3 AM $ 0.000118
+0.12%
$ 115,550 $ 2,993
Dec 24, 2 AM $ 0.000118
-0.53%
$ 115,789 $ 3,119
Dec 24, 1 AM $ 0.000119
-0.41%
$ 116,606 $ 3,136
Dec 24, 12 AM $ 0.000119
-0.29%
$ 116,908 $ 3,181
Dec 23, 11 PM $ 0.00012
-0.11%
$ 117,197 $ 3,236
Dec 23, 10 PM $ 0.00012
-0.28%
$ 117,365 $ 3,194
Dec 23, 9 PM $ 0.00012
-0.59%
$ 117,434 $ 3,131
Dec 23, 8 PM $ 0.00012
+0.70%
$ 117,759 $ 3,269
Dec 23, 7 PM $ 0.00012
+0.04%
$ 117,087 $ 3,222
Dec 23, 6 PM $ 0.00012
+0.18%
$ 117,132 $ 3,178
Dec 23, 5 PM $ 0.00012
-0.39%
$ 117,102 $ 3,348
Dec 23, 4 PM $ 0.00012
+0.91%
$ 117,331 $ 3,424
Dec 23, 3 PM $ 0.000119
+0.17%
$ 116,364 $ 3,565
Dec 23, 2 PM $ 0.000119
-0.46%
$ 115,994 $ 3,709
Dec 23, 1 PM $ 0.000119
-0.63%
$ 116,536 $ 3,791
Dec 23, 12 PM $ 0.00012
-0.56%
$ 117,430 $ 3,899
Dec 23, 11 AM $ 0.00012
+0.22%
$ 117,896 $ 3,992
Dec 23, 10 AM $ 0.00012
+0.13%
$ 117,500 $ 4,042
Dec 23, 9 AM $ 0.00012
-0.06%
$ 117,158 $ 4,142
Dec 23, 8 AM $ 0.00012
+0.19%
$ 117,662 $ 4,060
Dec 23, 7 AM $ 0.00012
-0.20%
$ 117,369 $ 4,528
Dec 23, 6 AM $ 0.00012
-1.97%
$ 117,581 $ 4,623
Dec 23, 5 AM $ 0.000122
-0.38%
$ 119,821 $ 4,883
Dec 23, 4 AM $ 0.000123
-0.57%
$ 119,979 $ 4,905
Dec 23, 3 AM $ 0.000123
+0.11%
$ 120,816 $ 5,042
Dec 23, 2 AM $ 0.000123
-0.29%
$ 120,635 $ 5,071
Dec 23, 1 AM $ 0.000124
-0.25%
$ 120,935 $ 5,293
Dec 23, 12 AM $ 0.000124
+0.54%
$ 121,128 $ 5,273
Dec 22, 11 PM $ 0.000123
+0.10%
$ 120,468 $ 5,331
Dec 22, 10 PM $ 0.000123
-0.03%
$ 120,310 $ 5,540
Dec 22, 9 PM $ 0.000123
-0.09%
$ 120,817 $ 5,563
Dec 22, 8 PM $ 0.000124
-0.31%
$ 120,912 $ 5,487
Dec 22, 7 PM $ 0.000124
-1.32%
$ 121,507 $ 5,511
Dec 22, 6 PM $ 0.000126
+0.27%
$ 123,312 $ 5,712
Dec 22, 5 PM $ 0.000126
-0.31%
$ 122,980 $ 5,681
Dec 22, 4 PM $ 0.000126
-0.28%
$ 123,689 $ 5,770
Dec 22, 3 PM $ 0.000126
+1.01%
$ 123,377 $ 5,852
Dec 22, 2 PM $ 0.000125
+0.67%
$ 121,941 $ 5,545
Dec 22, 1 PM $ 0.000124
-0.11%
$ 120,962 $ 5,671
Dec 22, 12 PM $ 0.000124
-0.22%
$ 121,164 $ 5,585
Dec 22, 11 AM $ 0.000124
+0.11%
$ 121,165 $ 5,620
Dec 22, 10 AM $ 0.000124
+0.68%
$ 121,201 $ 5,672
Dec 22, 9 AM $ 0.000123
+0.47%
$ 120,416 $ 5,611
Dec 22, 8 AM $ 0.000123
+2.12%
$ 120,602 $ 5,608