MASTR Historical Data

MASTR Page 42
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.000118
+0.13%
$ 115,847 $ 5,016
Dec 22, 6 AM $ 0.000118
-0.13%
$ 115,915 $ 5,106
Dec 22, 5 AM $ 0.000119
-0.10%
$ 116,052 $ 5,215
Dec 22, 4 AM $ 0.000118
+0.27%
$ 115,871 $ 5,200
Dec 22, 3 AM $ 0.000118
+0.52%
$ 115,841 $ 5,309
Dec 22, 2 AM $ 0.000117
-0.70%
$ 114,893 $ 5,194
Dec 22, 1 AM $ 0.000119
+0.42%
$ 116,551 $ 5,084
Dec 22, 12 AM $ 0.000119
+1.33%
$ 116,382 $ 5,065
Dec 21, 11 PM $ 0.000117
+0.03%
$ 114,687 $ 4,925
Dec 21, 10 PM $ 0.000117
+0.56%
$ 114,408 $ 4,773
Dec 21, 9 PM $ 0.000116
-0.36%
$ 113,996 $ 4,692
Dec 21, 8 PM $ 0.000117
+0.07%
$ 114,656 $ 4,545
Dec 21, 7 PM $ 0.000117
+0.24%
$ 114,177 $ 4,373
Dec 21, 6 PM $ 0.000117
-0.28%
$ 114,165 $ 4,185
Dec 21, 5 PM $ 0.000117
+0.44%
$ 114,657 $ 4,026
Dec 21, 4 PM $ 0.000117
+0.34%
$ 114,315 $ 3,769
Dec 21, 3 PM $ 0.000116
-0.23%
$ 113,148 $ 3,454
Dec 21, 2 PM $ 0.000116
+0.63%
$ 113,341 $ 3,424
Dec 21, 1 PM $ 0.000115
-1.30%
$ 112,839 $ 3,271
Dec 21, 12 PM $ 0.000117
-0.07%
$ 114,302 $ 3,451
Dec 21, 11 AM $ 0.000117
-0.28%
$ 114,303 $ 3,469
Dec 21, 10 AM $ 0.000117
-0.24%
$ 114,915 $ 3,613
Dec 21, 9 AM $ 0.000117
+0.52%
$ 114,967 $ 3,578
Dec 21, 8 AM $ 0.000117
+0.16%
$ 114,448 $ 3,579
Dec 21, 7 AM $ 0.000117
-0.19%
$ 114,193 $ 3,613
Dec 21, 6 AM $ 0.000117
-0.04%
$ 114,291 $ 3,670
Dec 21, 5 AM $ 0.000117
+0.04%
$ 114,250 $ 3,587
Dec 21, 4 AM $ 0.000117
+0.03%
$ 114,066 $ 3,555
Dec 21, 3 AM $ 0.000117
+0.37%
$ 114,107 $ 3,292
Dec 21, 2 AM $ 0.000116
-0.50%
$ 113,885 $ 3,234
Dec 21, 1 AM $ 0.000117
-0.33%
$ 114,254 $ 3,392
Dec 21, 12 AM $ 0.000117
-0.46%
$ 114,554 $ 3,645
Dec 20, 11 PM $ 0.000117
-1.10%
$ 114,954 $ 3,786
Dec 20, 10 PM $ 0.000119
+0.17%
$ 116,211 $ 4,112
Dec 20, 9 PM $ 0.000119
-0.01%
$ 116,104 $ 4,371
Dec 20, 8 PM $ 0.000118
+0.18%
$ 115,937 $ 4,812
Dec 20, 7 PM $ 0.000118
-0.02%
$ 115,569 $ 5,101
Dec 20, 6 PM $ 0.000119
-0.03%
$ 116,048 $ 5,260
Dec 20, 5 PM $ 0.000118
-0.18%
$ 115,623 $ 5,723
Dec 20, 4 PM $ 0.000118
-0.60%
$ 115,695 $ 5,867
Dec 20, 3 PM $ 0.000119
+0.68%
$ 116,509 $ 6,143
Dec 20, 2 PM $ 0.000118
+0.27%
$ 115,685 $ 7,091
Dec 20, 1 PM $ 0.000118
-0.09%
$ 115,150 $ 6,861
Dec 20, 12 PM $ 0.000118
+0.12%
$ 115,158 $ 6,671
Dec 20, 11 AM $ 0.000118
+0.06%
$ 114,991 $ 6,419
Dec 20, 10 AM $ 0.000118
-0.14%
$ 115,024 $ 6,027
Dec 20, 9 AM $ 0.000118
+0.10%
$ 115,322 $ 5,844
Dec 20, 8 AM $ 0.000118
+0.38%
$ 115,404 $ 5,680
Dec 20, 7 AM $ 0.000118
-0.03%
$ 115,108 $ 5,535
Dec 20, 6 AM $ 0.000118
+0.01%
$ 115,168 $ 5,249