MASTR Historical Data

MASTR Page 43
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.000118
-0.35%
$ 115,512 $ 4,988
Dec 20, 4 AM $ 0.000119
+0.08%
$ 116,157 $ 4,950
Dec 20, 3 AM $ 0.000119
+0.39%
$ 116,466 $ 4,789
Dec 20, 2 AM $ 0.000118
+0.23%
$ 115,246 $ 4,639
Dec 20, 1 AM $ 0.000117
+0.01%
$ 114,847 $ 4,349
Dec 20, 12 AM $ 0.000117
-0.18%
$ 114,845 $ 3,947
Dec 19, 11 PM $ 0.000118
-0.48%
$ 115,098 $ 3,643
Dec 19, 10 PM $ 0.000118
+0.11%
$ 115,709 $ 3,662
Dec 19, 9 PM $ 0.000118
-0.13%
$ 115,661 $ 2,966
Dec 19, 8 PM $ 0.000118
+0.49%
$ 115,622 $ 2,515
Dec 19, 7 PM $ 0.000118
+1.13%
$ 115,152 $ 2,209
Dec 19, 6 PM $ 0.000115
-0.24%
$ 112,959 $ 1,988
Dec 19, 5 PM $ 0.000116
-1.06%
$ 113,189 $ 1,531
Dec 19, 4 PM $ 0.000118
+1.03%
$ 115,047 $ 1,393
Dec 19, 3 PM $ 0.000117
+0.10%
$ 114,677 $ 1,069
Dec 19, 2 PM $ 0.000117
-0.28%
$ 114,773 $ 23
Dec 19, 10 AM $ 0.000117
+0.15%
$ 114,129 $ 12
Dec 19, 9 AM $ 0.000116
-0.62%
$ 114,670 $ 43
Dec 19, 8 AM $ 0.000116
-0.10%
$ 113,601 $ 173
Dec 19, 7 AM $ 0.000116
+1.00%
$ 113,599 $ 193
Dec 19, 6 AM $ 0.000115
+0.35%
$ 112,409 $ 215
Dec 19, 5 AM $ 0.000115
-0.12%
$ 112,118 $ 237
Dec 19, 4 AM $ 0.000114
+0.20%
$ 111,449 $ 272
Dec 19, 3 AM $ 0.000113
+1.36%
$ 108,856 $ 281
Dec 19, 2 AM $ 0.00011
+0.06%
$ 108,129 $ 304
Dec 19, 1 AM $ 0.00011
+0.01%
$ 108,064 $ 350
Dec 19, 12 AM $ 0.000111
-1.16%
$ 108,140 $ 371
Dec 18, 11 PM $ 0.000112
-0.44%
$ 109,210 $ 411
Dec 18, 10 PM $ 0.000112
+0.48%
$ 109,582 $ 451
Dec 18, 9 PM $ 0.000111
+0.95%
$ 108,567 $ 471
Dec 18, 8 PM $ 0.00011
-0.16%
$ 107,661 $ 467
Dec 18, 7 PM $ 0.00011
-2.66%
$ 108,103 $ 476
Dec 18, 6 PM $ 0.000115
-0.06%
$ 112,292 $ 488
Dec 18, 5 PM $ 0.000115
-3.05%
$ 112,315 $ 485
Dec 18, 4 PM $ 0.000119
-0.60%
$ 116,097 $ 542
Dec 18, 3 PM $ 0.00012
+1.80%
$ 117,136 $ 592
Dec 18, 2 PM $ 0.000117
-0.94%
$ 114,505 $ 612
Dec 18, 1 PM $ 0.000118
+1.63%
$ 115,148 $ 628
Dec 18, 12 PM $ 0.000116
+0.43%
$ 113,662 $ 668
Dec 18, 11 AM $ 0.000116
+0.21%
$ 112,939 $ 706
Dec 18, 10 AM $ 0.000116
+0.32%
$ 113,024 $ 694
Dec 18, 9 AM $ 0.000115
+0.52%
$ 112,589 $ 712
Dec 18, 8 AM $ 0.000114
+0.08%
$ 111,941 $ 620
Dec 18, 7 AM $ 0.000114
+0.15%
$ 112,167 $ 624
Dec 18, 6 AM $ 0.000114
+0.16%
$ 111,792 $ 658
Dec 18, 5 AM $ 0.000114
-0.85%
$ 111,650 $ 637
Dec 18, 4 AM $ 0.000115
+0.02%
$ 112,676 $ 606
Dec 18, 3 AM $ 0.000115
-0.27%
$ 112,332 $ 645
Dec 18, 2 AM $ 0.000115
+0.27%
$ 112,704 $ 621
Dec 18, 1 AM $ 0.000115
-0.17%
$ 112,407 $ 586