MASTR Historical Data

MASTR Page 44
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.000115
+0.33%
$ 112,392 $ 600
Dec 17, 11 PM $ 0.000115
-0.12%
$ 111,981 $ 631
Dec 17, 10 PM $ 0.000114
+0.38%
$ 111,910 $ 590
Dec 17, 9 PM $ 0.000114
-0.25%
$ 111,497 $ 587
Dec 17, 8 PM $ 0.000115
+0.83%
$ 112,237 $ 641
Dec 17, 7 PM $ 0.000113
-0.23%
$ 110,860 $ 663
Dec 17, 6 PM $ 0.000114
-0.44%
$ 112,207 $ 749
Dec 17, 5 PM $ 0.000115
-1.19%
$ 112,071 $ 792
Dec 17, 4 PM $ 0.000116
-2.31%
$ 113,325 $ 822
Dec 17, 3 PM $ 0.00012
-1.12%
$ 117,645 $ 876
Dec 17, 2 PM $ 0.000119
-0.47%
$ 116,789 $ 849
Dec 17, 1 PM $ 0.00012
+0.61%
$ 117,018 $ 849
Dec 17, 12 PM $ 0.000119
-0.19%
$ 116,055 $ 840
Dec 17, 11 AM $ 0.000119
+1.06%
$ 116,422 $ 851
Dec 17, 10 AM $ 0.000118
-0.21%
$ 115,261 $ 1,011
Dec 17, 9 AM $ 0.000118
-0.10%
$ 115,352 $ 991
Dec 17, 8 AM $ 0.000118
-1.30%
$ 115,436 $ 1,030
Dec 17, 7 AM $ 0.000119
+0.46%
$ 116,645 $ 1,051
Dec 17, 6 AM $ 0.000119
-0.02%
$ 116,131 $ 1,055
Dec 17, 5 AM $ 0.000118
-0.64%
$ 115,549 $ 1,048
Dec 17, 4 AM $ 0.000119
-0.62%
$ 116,138 $ 1,050
Dec 17, 3 AM $ 0.00012
-0.37%
$ 117,143 $ 1,080
Dec 17, 2 AM $ 0.00012
-0.05%
$ 117,324 $ 1,200
Dec 17, 1 AM $ 0.00012
+0.32%
$ 117,743 $ 1,192
Dec 17, 12 AM $ 0.000119
-0.54%
$ 116,834 $ 1,198
Dec 16, 11 PM $ 0.00012
-0.18%
$ 117,135 $ 1,146
Dec 16, 10 PM $ 0.00012
+0.28%
$ 116,930 $ 1,184
Dec 16, 9 PM $ 0.00012
+0.14%
$ 117,234 $ 1,205
Dec 16, 8 PM $ 0.000119
+0.24%
$ 116,656 $ 1,223
Dec 16, 7 PM $ 0.000119
-0.42%
$ 115,841 $ 1,257
Dec 16, 6 PM $ 0.000119
+0.70%
$ 116,716 $ 1,261
Dec 16, 5 PM $ 0.000119
-0.65%
$ 116,091 $ 1,292
Dec 16, 4 PM $ 0.000119
-1.15%
$ 116,704 $ 1,299
Dec 16, 3 PM $ 0.000119
-0.50%
$ 116,819 $ 1,356
Dec 16, 2 PM $ 0.000119
+0.58%
$ 116,847 $ 1,413
Dec 16, 1 PM $ 0.000119
-0.76%
$ 116,170 $ 1,479
Dec 16, 12 PM $ 0.00012
-0.05%
$ 116,880 $ 1,541
Dec 16, 11 AM $ 0.000119
-1.61%
$ 116,748 $ 1,542
Dec 16, 10 AM $ 0.000121
+1.51%
$ 118,408 $ 1,457
Dec 16, 9 AM $ 0.000119
+0.25%
$ 116,905 $ 1,471
Dec 16, 8 AM $ 0.00012
+0.45%
$ 116,847 $ 1,508
Dec 16, 7 AM $ 0.000119
-1.16%
$ 116,578 $ 1,567
Dec 16, 6 AM $ 0.00012
+0.51%
$ 117,672 $ 1,586
Dec 16, 5 AM $ 0.00012
+0.39%
$ 116,995 $ 1,704
Dec 16, 4 AM $ 0.000119
-0.88%
$ 116,469 $ 1,778
Dec 16, 3 AM $ 0.00012
-1.29%
$ 117,216 $ 1,765
Dec 16, 2 AM $ 0.000121
+0.35%
$ 118,838 $ 1,805
Dec 16, 1 AM $ 0.000121
-0.07%
$ 118,585 $ 1,889
Dec 16, 12 AM $ 0.000122
-0.19%
$ 119,022 $ 1,944
Dec 15, 11 PM $ 0.000122
+1.15%
$ 118,791 $ 2,011