MASTR Historical Data

MASTR Page 45
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.00012
+0.05%
$ 117,674 $ 2,057
Dec 15, 9 PM $ 0.00012
+0.33%
$ 117,337 $ 2,093
Dec 15, 8 PM $ 0.000119
-0.05%
$ 116,744 $ 2,098
Dec 15, 7 PM $ 0.000119
+0.54%
$ 117,235 $ 2,116
Dec 15, 6 PM $ 0.000119
-0.43%
$ 116,094 $ 2,011
Dec 15, 5 PM $ 0.00012
-0.75%
$ 117,186 $ 2,034
Dec 15, 4 PM $ 0.00012
-0.57%
$ 117,542 $ 2,111
Dec 15, 3 PM $ 0.000122
-2.77%
$ 118,996 $ 2,084
Dec 15, 2 PM $ 0.000126
-0.29%
$ 123,753 $ 2,207
Dec 15, 1 PM $ 0.000127
+0.16%
$ 124,312 $ 2,243
Dec 15, 12 PM $ 0.000127
+0.61%
$ 124,055 $ 2,314
Dec 15, 11 AM $ 0.000126
-0.20%
$ 123,615 $ 2,322
Dec 15, 10 AM $ 0.000127
-0.22%
$ 123,846 $ 2,310
Dec 15, 9 AM $ 0.000127
+0.15%
$ 123,989 $ 2,361
Dec 15, 8 AM $ 0.000127
+0.21%
$ 124,031 $ 2,245
Dec 15, 7 AM $ 0.000126
-0.29%
$ 123,684 $ 2,267
Dec 15, 6 AM $ 0.000127
-0.23%
$ 123,811 $ 2,313
Dec 15, 5 AM $ 0.000127
-0.01%
$ 123,996 $ 2,307
Dec 15, 4 AM $ 0.000126
-0.19%
$ 123,534 $ 2,252
Dec 15, 3 AM $ 0.000126
-0.26%
$ 123,499 $ 2,319
Dec 15, 2 AM $ 0.000127
+0.57%
$ 123,976 $ 2,281
Dec 15, 1 AM $ 0.000126
+0.62%
$ 123,020 $ 2,144
Dec 15, 12 AM $ 0.000124
-0.23%
$ 121,629 $ 2,176
Dec 14, 11 PM $ 0.000124
-0.42%
$ 121,755 $ 2,140
Dec 14, 10 PM $ 0.000125
+0.02%
$ 122,194 $ 2,215
Dec 14, 9 PM $ 0.000125
-0.08%
$ 122,171 $ 2,266
Dec 14, 8 PM $ 0.000125
-0.10%
$ 122,615 $ 2,169
Dec 14, 7 PM $ 0.000125
-0.12%
$ 122,682 $ 2,217
Dec 14, 6 PM $ 0.000125
-0.04%
$ 122,555 $ 2,348
Dec 14, 5 PM $ 0.000125
+0.19%
$ 122,413 $ 2,390
Dec 14, 4 PM $ 0.000125
-0.24%
$ 122,673 $ 2,387
Dec 14, 3 PM $ 0.000126
-0.21%
$ 122,845 $ 2,505
Dec 14, 2 PM $ 0.000126
-0.32%
$ 123,151 $ 2,412
Dec 14, 1 PM $ 0.000126
-0.17%
$ 123,537 $ 2,370
Dec 14, 12 PM $ 0.000126
+0.04%
$ 123,779 $ 2,212
Dec 14, 11 AM $ 0.000126
-0.81%
$ 122,864 $ 2,269
Dec 14, 10 AM $ 0.000127
-0.13%
$ 124,233 $ 2,423
Dec 14, 9 AM $ 0.000127
-0.45%
$ 124,294 $ 2,448
Dec 14, 8 AM $ 0.000128
-0.05%
$ 125,052 $ 2,550
Dec 14, 7 AM $ 0.000128
-0.11%
$ 124,904 $ 2,575
Dec 14, 6 AM $ 0.000128
+0.25%
$ 125,038 $ 2,439
Dec 14, 5 AM $ 0.000127
+0.09%
$ 124,603 $ 2,499
Dec 14, 4 AM $ 0.000128
-0.30%
$ 124,842 $ 2,608
Dec 14, 3 AM $ 0.000128
+0.33%
$ 125,321 $ 2,627
Dec 14, 2 AM $ 0.000128
+0.11%
$ 124,971 $ 2,658
Dec 14, 1 AM $ 0.000127
-0.36%
$ 124,935 $ 2,794
Dec 14, 12 AM $ 0.000128
+0.24%
$ 125,212 $ 2,810
Dec 13, 11 PM $ 0.000128
+0.05%
$ 124,690 $ 2,801
Dec 13, 10 PM $ 0.000127
+0.40%
$ 124,629 $ 2,742
Dec 13, 9 PM $ 0.000127
-0.10%
$ 124,077 $ 2,595