MASTR Historical Data

MASTR Page 47
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.000128
+2.00%
$ 123,947 $ 3,760
Dec 11, 5 PM $ 0.000125
+0.85%
$ 122,425 $ 3,744
Dec 11, 4 PM $ 0.000124
+0.15%
$ 120,562 $ 3,688
Dec 11, 3 PM $ 0.000124
+0.57%
$ 121,360 $ 3,795
Dec 11, 2 PM $ 0.000124
-0.18%
$ 121,164 $ 3,883
Dec 11, 1 PM $ 0.000124
-0.03%
$ 121,309 $ 4,091
Dec 11, 12 PM $ 0.000124
+0.42%
$ 121,510 $ 4,143
Dec 11, 11 AM $ 0.000124
+0.42%
$ 121,268 $ 4,159
Dec 11, 10 AM $ 0.000123
-0.18%
$ 120,825 $ 4,259
Dec 11, 9 AM $ 0.000124
+0.23%
$ 121,287 $ 4,381
Dec 11, 8 AM $ 0.000123
-0.55%
$ 120,562 $ 4,382
Dec 11, 7 AM $ 0.000124
-0.07%
$ 120,974 $ 4,472
Dec 11, 6 AM $ 0.000124
-0.01%
$ 121,261 $ 4,489
Dec 11, 5 AM $ 0.000124
-0.07%
$ 120,954 $ 4,422
Dec 11, 4 AM $ 0.000123
+0.47%
$ 120,295 $ 4,424
Dec 11, 3 AM $ 0.000122
-1.05%
$ 119,555 $ 4,385
Dec 11, 2 AM $ 0.000124
-1.41%
$ 121,108 $ 4,371
Dec 11, 1 AM $ 0.000126
-0.50%
$ 123,434 $ 4,603
Dec 11, 12 AM $ 0.000127
-1.65%
$ 124,153 $ 4,708
Dec 10, 11 PM $ 0.000129
-0.98%
$ 126,418 $ 4,599
Dec 10, 10 PM $ 0.00013
-0.26%
$ 127,592 $ 4,395
Dec 10, 9 PM $ 0.000131
-0.36%
$ 127,441 $ 4,573
Dec 10, 8 PM $ 0.000133
+1.53%
$ 130,547 $ 4,687
Dec 10, 7 PM $ 0.000131
+0.43%
$ 128,347 $ 4,880
Dec 10, 6 PM $ 0.00013
+0.16%
$ 128,103 $ 4,789
Dec 10, 5 PM $ 0.00013
+0.48%
$ 126,794 $ 4,785
Dec 10, 4 PM $ 0.000129
-0.15%
$ 126,104 $ 5,294
Dec 10, 3 PM $ 0.000129
-0.88%
$ 126,200 $ 6,212
Dec 10, 2 PM $ 0.00013
-0.61%
$ 127,406 $ 6,138
Dec 10, 1 PM $ 0.000131
+0.17%
$ 128,290 $ 6,017
Dec 10, 12 PM $ 0.00013
-0.17%
$ 127,476 $ 5,827
Dec 10, 11 AM $ 0.00013
-0.56%
$ 127,522 $ 5,929
Dec 10, 10 AM $ 0.00013
-1.15%
$ 126,901 $ 5,949
Dec 10, 9 AM $ 0.00013
-0.35%
$ 127,699 $ 5,853
Dec 10, 8 AM $ 0.000132
+0.58%
$ 129,231 $ 5,760
Dec 10, 7 AM $ 0.000131
-0.34%
$ 128,387 $ 5,698
Dec 10, 6 AM $ 0.000131
-0.05%
$ 128,703 $ 5,505
Dec 10, 5 AM $ 0.000131
-0.16%
$ 128,407 $ 5,405
Dec 10, 4 AM $ 0.000132
+1.09%
$ 129,189 $ 5,292
Dec 10, 3 AM $ 0.000131
+0.51%
$ 127,773 $ 5,206
Dec 10, 2 AM $ 0.00013
-1.27%
$ 127,202 $ 5,120
Dec 10, 1 AM $ 0.000132
-1.75%
$ 130,979 $ 5,108
Dec 10, 12 AM $ 0.000135
+0.29%
$ 131,873 $ 4,848
Dec 9, 11 PM $ 0.000135
-0.24%
$ 131,999 $ 4,777
Dec 9, 10 PM $ 0.000135
+1.47%
$ 132,139 $ 4,863
Dec 9, 9 PM $ 0.000135
-0.73%
$ 132,225 $ 4,682
Dec 9, 8 PM $ 0.000135
-1.92%
$ 132,326 $ 4,584
Dec 9, 7 PM $ 0.000137
-0.08%
$ 134,523 $ 4,437
Dec 9, 6 PM $ 0.000138
-0.46%
$ 134,768 $ 4,499
Dec 9, 5 PM $ 0.000139
+0.15%
$ 135,378 $ 4,458