MASTR Historical Data

MASTR Page 48
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.000138
+4.48%
$ 134,746 $ 3,968
Dec 9, 3 PM $ 0.00013
+2.97%
$ 125,704 $ 3,030
Dec 9, 2 PM $ 0.000127
-0.24%
$ 124,151 $ 2,827
Dec 9, 1 PM $ 0.000127
-0.56%
$ 124,174 $ 3,057
Dec 9, 12 PM $ 0.000128
+0.16%
$ 124,788 $ 3,209
Dec 9, 11 AM $ 0.000127
-0.02%
$ 124,552 $ 2,986
Dec 9, 10 AM $ 0.000127
-0.14%
$ 124,317 $ 2,793
Dec 9, 9 AM $ 0.000127
-0.70%
$ 124,565 $ 2,797
Dec 9, 8 AM $ 0.000128
-0.04%
$ 125,255 $ 2,664
Dec 9, 7 AM $ 0.000128
+0.24%
$ 124,915 $ 2,315
Dec 9, 6 AM $ 0.000127
+0.13%
$ 124,271 $ 2,301
Dec 9, 5 AM $ 0.000128
+0.29%
$ 125,042 $ 2,250
Dec 9, 4 AM $ 0.000127
-0.97%
$ 125,240 $ 2,148
Dec 9, 3 AM $ 0.000128
+0.44%
$ 125,619 $ 2,013
Dec 9, 2 AM $ 0.000128
-0.12%
$ 125,301 $ 2,016
Dec 9, 1 AM $ 0.000128
-0.06%
$ 125,280 $ 1,928
Dec 9, 12 AM $ 0.000128
-0.47%
$ 125,440 $ 1,935
Dec 8, 11 PM $ 0.000129
-0.34%
$ 126,005 $ 1,886
Dec 8, 10 PM $ 0.000129
-0.32%
$ 126,577 $ 1,747
Dec 8, 9 PM $ 0.00013
-0.25%
$ 126,955 $ 1,637
Dec 8, 8 PM $ 0.00013
-0.28%
$ 126,811 $ 1,538
Dec 8, 7 PM $ 0.000129
-0.38%
$ 127,081 $ 1,331
Dec 8, 6 PM $ 0.000131
-0.09%
$ 128,115 $ 1,175
Dec 8, 5 PM $ 0.000131
-0.30%
$ 128,666 $ 1,057
Dec 8, 4 PM $ 0.000132
-0.07%
$ 128,839 $ 974
Dec 8, 3 PM $ 0.000131
-1.67%
$ 128,301 $ 957
Dec 8, 2 PM $ 0.000134
-0.24%
$ 130,975 $ 820
Dec 8, 1 PM $ 0.000134
+0.21%
$ 130,714 $ 688
Dec 8, 12 PM $ 0.000133
-0.71%
$ 130,292 $ 418
Dec 8, 11 AM $ 0.000134
-0.16%
$ 131,180 $ 537
Dec 8, 10 AM $ 0.000135
+0.59%
$ 131,631 $ 704
Dec 8, 9 AM $ 0.000133
+0.59%
$ 130,590 $ 885
Dec 8, 8 AM $ 0.000132
+0.27%
$ 129,218 $ 1,054
Dec 8, 7 AM $ 0.000132
+0.01%
$ 128,775 $ 1,168
Dec 8, 6 AM $ 0.000131
+0.26%
$ 128,222 $ 1,271
Dec 8, 5 AM $ 0.000131
+0.22%
$ 128,337 $ 1,497
Dec 8, 4 AM $ 0.000131
+0.53%
$ 128,190 $ 1,742
Dec 8, 3 AM $ 0.00013
+0.05%
$ 127,316 $ 1,921
Dec 8, 2 AM $ 0.00013
+0.43%
$ 126,852 $ 1,908
Dec 8, 1 AM $ 0.000129
+1.25%
$ 126,785 $ 2,039
Dec 8, 12 AM $ 0.000128
-0.25%
$ 125,681 $ 2,134
Dec 7, 11 PM $ 0.000127
-0.12%
$ 124,889 $ 2,339
Dec 7, 10 PM $ 0.000128
-0.68%
$ 125,020 $ 2,450
Dec 7, 9 PM $ 0.00013
-1.18%
$ 127,997 $ 2,723
Dec 7, 8 PM $ 0.000131
+0.12%
$ 128,646 $ 2,711
Dec 7, 7 PM $ 0.000131
+0.69%
$ 127,960 $ 2,697
Dec 7, 6 PM $ 0.000131
+1.18%
$ 127,932 $ 2,983
Dec 7, 5 PM $ 0.000129
+2.88%
$ 127,106 $ 3,142
Dec 7, 4 PM $ 0.000126
-0.26%
$ 122,903 $ 3,000
Dec 7, 3 PM $ 0.000125
+0.98%
$ 121,926 $ 3,146