MASTR Historical Data

MASTR Page 49
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.000124
-2.72%
$ 120,988 $ 3,345
Dec 7, 1 PM $ 0.000127
-0.56%
$ 124,158 $ 3,528
Dec 7, 12 PM $ 0.000128
+0.30%
$ 124,882 $ 3,786
Dec 7, 11 AM $ 0.000127
-0.07%
$ 124,311 $ 3,861
Dec 7, 10 AM $ 0.000127
+0.51%
$ 123,957 $ 3,888
Dec 7, 9 AM $ 0.000126
+0.41%
$ 123,269 $ 3,854
Dec 7, 8 AM $ 0.000126
+0.20%
$ 123,080 $ 3,861
Dec 7, 7 AM $ 0.000125
-0.81%
$ 122,768 $ 3,910
Dec 7, 6 AM $ 0.000126
+0.11%
$ 123,771 $ 4,036
Dec 7, 5 AM $ 0.000126
-0.47%
$ 123,538 $ 4,090
Dec 7, 4 AM $ 0.000127
-0.17%
$ 123,954 $ 4,183
Dec 7, 3 AM $ 0.000127
+0.72%
$ 124,540 $ 4,291
Dec 7, 2 AM $ 0.000126
-0.06%
$ 124,091 $ 4,516
Dec 7, 1 AM $ 0.000126
+0.07%
$ 123,991 $ 4,383
Dec 7, 12 AM $ 0.000126
+0.02%
$ 123,267 $ 4,446
Dec 6, 11 PM $ 0.000126
+0.21%
$ 123,221 $ 4,349
Dec 6, 10 PM $ 0.000126
-0.03%
$ 122,972 $ 4,544
Dec 6, 9 PM $ 0.000126
-0.03%
$ 123,051 $ 4,477
Dec 6, 8 PM $ 0.000126
+0.33%
$ 123,030 $ 4,588
Dec 6, 7 PM $ 0.000125
+0.07%
$ 122,713 $ 4,726
Dec 6, 6 PM $ 0.000126
+0.85%
$ 122,950 $ 4,548
Dec 6, 5 PM $ 0.000124
-0.40%
$ 121,805 $ 4,482
Dec 6, 4 PM $ 0.000125
+0.47%
$ 122,721 $ 4,582
Dec 6, 3 PM $ 0.000125
-0.67%
$ 122,166 $ 4,527
Dec 6, 2 PM $ 0.000126
+0.55%
$ 122,508 $ 4,460
Dec 6, 1 PM $ 0.000125
+1.09%
$ 122,556 $ 4,508
Dec 6, 12 PM $ 0.000124
-0.27%
$ 121,513 $ 4,464
Dec 6, 11 AM $ 0.000124
+0.29%
$ 121,751 $ 4,415
Dec 6, 10 AM $ 0.000124
+0.36%
$ 121,147 $ 4,373
Dec 6, 9 AM $ 0.000124
+0.27%
$ 121,264 $ 4,593
Dec 6, 8 AM $ 0.000124
-0.26%
$ 121,020 $ 4,605
Dec 6, 7 AM $ 0.000124
+0.67%
$ 121,491 $ 4,487
Dec 6, 6 AM $ 0.000124
+0.40%
$ 121,025 $ 4,276
Dec 6, 5 AM $ 0.000123
-0.06%
$ 120,353 $ 3,975
Dec 6, 4 AM $ 0.000123
-0.33%
$ 119,987 $ 3,675
Dec 6, 3 AM $ 0.000123
+0.39%
$ 120,361 $ 3,395
Dec 6, 2 AM $ 0.000123
-0.24%
$ 119,921 $ 3,163
Dec 6, 1 AM $ 0.000123
-0.05%
$ 120,035 $ 3,168
Dec 6, 12 AM $ 0.000123
+0.29%
$ 120,245 $ 2,972
Dec 5, 11 PM $ 0.000122
+0.19%
$ 119,749 $ 2,996
Dec 5, 10 PM $ 0.000122
+0.24%
$ 119,429 $ 2,697
Dec 5, 9 PM $ 0.000122
-0.17%
$ 119,125 $ 2,579
Dec 5, 8 PM $ 0.000122
-0.23%
$ 119,075 $ 2,456
Dec 5, 7 PM $ 0.000122
+0.74%
$ 119,100 $ 2,319
Dec 5, 6 PM $ 0.000121
-0.28%
$ 118,550 $ 2,179
Dec 5, 5 PM $ 0.000121
-0.16%
$ 118,613 $ 2,040
Dec 5, 4 PM $ 0.000122
-2.38%
$ 119,090 $ 1,910
Dec 5, 3 PM $ 0.000125
+0.48%
$ 122,136 $ 1,694
Dec 5, 2 PM $ 0.000124
-0.85%
$ 121,512 $ 1,555
Dec 5, 1 PM $ 0.000125
-0.50%
$ 122,380 $ 1,324