MASTR Historical Data

MASTR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.00018
-0.60%
$ 177,276 $ 7,465
Sep 4, 2025 $ 0.000181
+0.62%
$ 178,875 $ 3,649
Sep 3, 2025 $ 0.000179
+5.06%
$ 176,960 $ 4,452
Sep 2, 2025 $ 0.000169
+5.78%
$ 167,523 $ 4,338
Sep 1, 2025 $ 0.000158
+0.06%
$ 155,894 $ 6,912
Aug 31, 2025 $ 0.000161
-5.85%
$ 156,075 $ 5,299
Aug 30, 2025 $ 0.00017
+2.34%
$ 168,748 $ 6,597
Aug 29, 2025 $ 0.000166
-0.88%
$ 163,768 $ 9,142
Download