MASTR Historical Data

MASTR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0000693
-0.23%
$ 67,715 $ 73
Mar 11, 11 AM $ 0.0000698
-0.05%
$ 68,215 $ 73
Mar 11, 10 AM $ 0.0000696
-0.44%
$ 68,044 $ 73
Mar 11, 9 AM $ 0.0000699
-0.13%
$ 68,365 $ 73
Mar 11, 8 AM $ 0.0000699
+0.00%
$ 68,328 $ 73
Mar 11, 7 AM $ 0.0000701
-0.58%
$ 68,503 $ 74
Mar 11, 6 AM $ 0.0000703
-0.14%
$ 68,716 $ 74
Mar 11, 5 AM $ 0.0000709
+0.29%
$ 69,277 $ 74
Mar 11, 4 AM $ 0.00007
-0.14%
$ 68,474 $ 73
Mar 11, 3 AM $ 0.0000703
+0.07%
$ 68,722 $ 74
Mar 11, 2 AM $ 0.0000705
+0.35%
$ 68,973 $ 74
Mar 11, 1 AM $ 0.0000705
+0.51%
$ 68,975 $ 74
Mar 11, 12 AM $ 0.0000704
+0.36%
$ 68,791 $ 73
Mar 10, 11 PM $ 0.0000701
+0.17%
$ 68,561 $ 73
Mar 10, 10 PM $ 0.0000699
-0.18%
$ 68,376 $ 73
Mar 10, 9 PM $ 0.0000705
-0.01%
$ 68,968 $ 74
Mar 10, 8 PM $ 0.0000699
+0.00%
$ 68,327 $ 75
Mar 10, 3 PM $ 0.0000713
+1.58%
$ 69,665 $ 40
Mar 10, 2 PM $ 0.0000694
-0.79%
$ 67,878 $ 40
Mar 10, 1 PM $ 0.0000706
+0.71%
$ 69,011 $ 40
Mar 10, 12 PM $ 0.0000702
-0.21%
$ 68,645 $ 40
Mar 10, 11 AM $ 0.0000705
+0.04%
$ 68,931 $ 40
Mar 10, 10 AM $ 0.0000708
-0.08%
$ 69,212 $ 41
Mar 10, 9 AM $ 0.0000704
-0.25%
$ 68,880 $ 40
Mar 10, 8 AM $ 0.0000708
+0.60%
$ 69,198 $ 40
Mar 10, 7 AM $ 0.0000703
+0.34%
$ 68,778 $ 40
Mar 10, 6 AM $ 0.0000705
+0.60%
$ 68,944 $ 40
Mar 10, 5 AM $ 0.0000704
+0.71%
$ 68,798 $ 40
Mar 10, 4 AM $ 0.0000695
-0.72%
$ 67,964 $ 40
Mar 10, 3 AM $ 0.0000702
+0.25%
$ 68,677 $ 40
Mar 10, 2 AM $ 0.0000695
+0.61%
$ 67,994 $ 40
Mar 10, 1 AM $ 0.0000696
-0.01%
$ 68,023 $ 40
Mar 10, 12 AM $ 0.000069
-0.37%
$ 67,443 $ 40
Mar 9, 11 PM $ 0.0000697
+0.09%
$ 68,165 $ 40
Mar 9, 10 PM $ 0.0000697
+0.12%
$ 68,175 $ 40
Mar 9, 9 PM $ 0.0000699
+0.78%
$ 68,380 $ 40
Mar 9, 8 PM $ 0.0000696
-0.56%
$ 68,003 $ 40
Mar 9, 7 PM $ 0.0000692
-0.18%
$ 67,652 $ 40
Mar 9, 6 PM $ 0.0000687
+0.06%
$ 67,204 $ 39
Mar 9, 5 PM $ 0.0000691
-0.04%
$ 67,550 $ 40
Mar 9, 4 PM $ 0.0000689
+0.03%
$ 67,381 $ 39
Mar 9, 12 PM $ 0.0000675
+0.00%
$ 66,005 $ 100
Mar 9, 11 AM $ 0.0000673
-0.50%
$ 65,772 $ 100
Mar 9, 10 AM $ 0.0000678
-0.55%
$ 66,247 $ 140
Mar 9, 9 AM $ 0.0000684
+1.30%
$ 66,873 $ 140
Mar 9, 8 AM $ 0.0000674
+0.46%
$ 65,905 $ 140
Mar 9, 7 AM $ 0.0000671
-0.22%
$ 65,632 $ 138
Mar 9, 6 AM $ 0.0000673
-1.36%
$ 65,783 $ 139
Mar 9, 5 AM $ 0.0000677
+0.20%
$ 66,230 $ 139
Mar 9, 4 AM $ 0.0000675
+0.50%
$ 65,983 $ 139