MASTR Historical Data

MASTR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.0000619
+0.76%
$ 60,486 $ 924
Mar 31, 12 PM $ 0.0000616
+0.27%
$ 60,166 $ 922
Mar 31, 11 AM $ 0.0000614
-0.33%
$ 60,034 $ 940
Mar 31, 10 AM $ 0.0000615
-1.09%
$ 60,096 $ 961
Mar 31, 9 AM $ 0.0000622
-0.86%
$ 60,819 $ 957
Mar 31, 8 AM $ 0.0000629
-0.50%
$ 61,463 $ 992
Mar 31, 7 AM $ 0.0000632
-0.39%
$ 61,742 $ 1,090
Mar 31, 6 AM $ 0.0000635
-0.33%
$ 62,012 $ 1,104
Mar 31, 5 AM $ 0.0000635
+0.01%
$ 62,035 $ 1,103
Mar 31, 4 AM $ 0.0000635
-0.15%
$ 62,058 $ 1,111
Mar 31, 3 AM $ 0.0000635
-0.63%
$ 62,075 $ 1,134
Mar 31, 2 AM $ 0.0000639
-0.01%
$ 62,408 $ 1,126
Mar 31, 1 AM $ 0.0000639
+1.78%
$ 62,482 $ 1,151
Mar 31, 12 AM $ 0.0000627
+0.00%
$ 61,259 $ 1,140
Mar 30, 11 PM $ 0.0000627
-0.45%
$ 61,249 $ 1,164
Mar 30, 10 PM $ 0.0000631
-0.44%
$ 61,690 $ 1,166
Mar 30, 9 PM $ 0.0000635
+0.75%
$ 62,031 $ 1,165
Mar 30, 8 PM $ 0.000063
+0.66%
$ 61,578 $ 1,167
Mar 30, 7 PM $ 0.0000625
-0.55%
$ 61,074 $ 1,163
Mar 30, 6 PM $ 0.0000631
-0.41%
$ 61,660 $ 1,221
Mar 30, 5 PM $ 0.0000634
-0.93%
$ 61,983 $ 1,231
Mar 30, 4 PM $ 0.000064
-0.66%
$ 62,504 $ 1,249
Mar 30, 3 PM $ 0.0000645
+0.95%
$ 62,976 $ 1,279
Mar 30, 2 PM $ 0.0000638
-0.61%
$ 62,305 $ 1,291
Mar 30, 1 PM $ 0.0000642
-0.14%
$ 62,688 $ 1,359
Mar 30, 12 PM $ 0.0000641
-0.13%
$ 62,632 $ 1,367
Mar 30, 11 AM $ 0.0000641
+0.50%
$ 62,679 $ 1,403
Mar 30, 10 AM $ 0.0000638
-0.53%
$ 62,315 $ 1,565
Mar 30, 9 AM $ 0.0000641
-0.34%
$ 62,619 $ 2,731
Mar 30, 8 AM $ 0.0000643
+0.53%
$ 62,825 $ 2,750
Mar 30, 7 AM $ 0.0000635
-0.01%
$ 62,045 $ 2,665
Mar 30, 6 AM $ 0.0000634
-0.23%
$ 61,955 $ 2,649
Mar 30, 5 AM $ 0.0000636
-0.12%
$ 62,094 $ 2,678
Mar 30, 4 AM $ 0.0000635
+0.40%
$ 62,089 $ 2,694
Mar 30, 3 AM $ 0.0000633
-0.06%
$ 61,843 $ 2,818
Mar 30, 2 AM $ 0.0000635
+1.14%
$ 62,061 $ 2,836
Mar 30, 1 AM $ 0.0000627
+1.01%
$ 61,262 $ 2,857
Mar 30, 12 AM $ 0.0000622
+0.42%
$ 60,811 $ 2,923
Mar 29, 11 PM $ 0.000062
+1.92%
$ 60,584 $ 2,987
Mar 29, 10 PM $ 0.0000607
-2.66%
$ 59,339 $ 2,996
Mar 29, 9 PM $ 0.0000624
+0.36%
$ 60,983 $ 3,075
Mar 29, 8 PM $ 0.0000622
+0.29%
$ 60,787 $ 3,082
Mar 29, 7 PM $ 0.0000621
-0.21%
$ 60,716 $ 3,096
Mar 29, 6 PM $ 0.0000622
+0.26%
$ 60,752 $ 3,069
Mar 29, 5 PM $ 0.000062
-0.23%
$ 60,541 $ 3,064
Mar 29, 4 PM $ 0.0000621
+0.03%
$ 60,634 $ 3,116
Mar 29, 3 PM $ 0.000062
-0.31%
$ 60,580 $ 3,047
Mar 29, 2 PM $ 0.0000622
-0.15%
$ 60,735 $ 3,009
Mar 29, 1 PM $ 0.0000624
-0.56%
$ 60,939 $ 2,939
Mar 29, 12 PM $ 0.0000626
-0.31%
$ 61,127 $ 2,888