MASTR Historical Data

MASTR Page 50
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.000126
-0.20%
$ 123,291 $ 1,097
Dec 5, 11 AM $ 0.000126
-0.35%
$ 123,934 $ 960
Dec 5, 10 AM $ 0.000127
+0.63%
$ 123,983 $ 780
Dec 5, 9 AM $ 0.000127
+0.00%
$ 124,539 $ 416
Dec 5, 8 AM $ 0.000128
-0.98%
$ 124,796 $ 174
Dec 5, 7 AM $ 0.000129
+0.98%
$ 126,379 $ 173
Dec 5, 6 AM $ 0.000128
-0.19%
$ 124,991 $ 173
Dec 5, 5 AM $ 0.000128
-0.22%
$ 125,712 $ 172
Dec 5, 4 AM $ 0.000129
+0.09%
$ 125,972 $ 173
Dec 5, 3 AM $ 0.000129
-0.45%
$ 126,435 $ 174
Dec 5, 2 AM $ 0.00013
-0.21%
$ 126,834 $ 174
Dec 5, 1 AM $ 0.00013
+0.34%
$ 126,931 $ 174
Dec 5, 12 AM $ 0.000131
+0.35%
$ 127,424 $ 181
Dec 4, 11 PM $ 0.00013
-0.38%
$ 127,984 $ 8
Dec 4, 10 PM $ 0.00013
+0.10%
$ 127,555 $ 8
Dec 4, 9 PM $ 0.000131
-0.21%
$ 128,550 $ 8
Dec 4, 8 PM $ 0.000131
-0.29%
$ 127,895 $ 8
Dec 4, 7 PM $ 0.000129
-1.72%
$ 128,922 $ 264
Dec 4, 6 PM $ 0.000133
+0.12%
$ 130,352 $ 462
Dec 4, 5 PM $ 0.000133
-0.78%
$ 129,767 $ 591
Dec 4, 4 PM $ 0.000134
-0.19%
$ 130,877 $ 747
Dec 4, 3 PM $ 0.000134
+1.00%
$ 131,386 $ 746
Dec 4, 2 PM $ 0.000134
+0.44%
$ 130,927 $ 1,027
Dec 4, 1 PM $ 0.000133
-0.49%
$ 130,956 $ 1,178
Dec 4, 12 PM $ 0.000134
-0.04%
$ 131,174 $ 1,274
Dec 4, 11 AM $ 0.000134
-0.38%
$ 131,046 $ 1,575
Dec 4, 10 AM $ 0.000135
-0.33%
$ 131,705 $ 1,980
Dec 4, 9 AM $ 0.000135
+0.79%
$ 132,061 $ 2,347
Dec 4, 8 AM $ 0.000134
-0.22%
$ 131,314 $ 2,660
Dec 4, 7 AM $ 0.000134
-0.44%
$ 131,447 $ 2,852
Dec 4, 6 AM $ 0.000135
+0.69%
$ 132,140 $ 3,147
Dec 4, 5 AM $ 0.000134
-0.51%
$ 131,711 $ 3,404
Dec 4, 4 AM $ 0.000135
-0.54%
$ 132,041 $ 3,420
Dec 4, 3 AM $ 0.000136
-0.67%
$ 132,757 $ 3,426
Dec 4, 2 AM $ 0.000136
+0.85%
$ 133,572 $ 3,584
Dec 4, 1 AM $ 0.000136
-0.13%
$ 133,178 $ 3,965
Dec 4, 12 AM $ 0.000136
-0.37%
$ 132,084 $ 3,918
Dec 3, 11 PM $ 0.000136
+0.62%
$ 133,051 $ 4,097
Dec 3, 10 PM $ 0.000135
+0.06%
$ 132,342 $ 4,289
Dec 3, 9 PM $ 0.000134
+1.31%
$ 131,031 $ 4,836
Dec 3, 8 PM $ 0.000133
-0.15%
$ 129,673 $ 4,786
Dec 3, 7 PM $ 0.000133
+0.26%
$ 129,839 $ 4,532
Dec 3, 6 PM $ 0.000133
-0.12%
$ 130,056 $ 4,354
Dec 3, 5 PM $ 0.000133
+0.42%
$ 129,498 $ 4,206
Dec 3, 4 PM $ 0.000132
+0.17%
$ 129,473 $ 4,320
Dec 3, 3 PM $ 0.000132
-0.54%
$ 129,533 $ 4,452
Dec 3, 2 PM $ 0.000134
+0.49%
$ 128,849 $ 4,489
Dec 3, 1 PM $ 0.000133
-0.01%
$ 130,292 $ 4,558
Dec 3, 12 PM $ 0.000133
-0.14%
$ 129,805 $ 4,760
Dec 3, 11 AM $ 0.000133
+0.02%
$ 130,103 $ 4,649