MASTR Historical Data

MASTR Page 51
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.000133
-0.20%
$ 129,905 $ 4,602
Dec 3, 9 AM $ 0.000133
+0.00%
$ 129,741 $ 4,341
Dec 3, 8 AM $ 0.000133
+0.05%
$ 129,753 $ 4,341
Dec 3, 7 AM $ 0.000133
-0.94%
$ 130,180 $ 4,365
Dec 3, 6 AM $ 0.000134
+0.68%
$ 131,625 $ 4,161
Dec 3, 5 AM $ 0.000133
+0.15%
$ 130,636 $ 4,223
Dec 3, 4 AM $ 0.000133
+1.12%
$ 129,977 $ 4,406
Dec 3, 3 AM $ 0.000131
+0.10%
$ 128,328 $ 4,671
Dec 3, 2 AM $ 0.000131
+0.63%
$ 128,514 $ 4,712
Dec 3, 1 AM $ 0.000129
+0.05%
$ 126,727 $ 4,634
Dec 3, 12 AM $ 0.000129
-0.06%
$ 126,672 $ 4,940
Dec 2, 11 PM $ 0.00013
-0.75%
$ 126,899 $ 4,939
Dec 2, 10 PM $ 0.00013
+0.06%
$ 127,706 $ 5,069
Dec 2, 9 PM $ 0.00013
+0.10%
$ 127,170 $ 4,742
Dec 2, 8 PM $ 0.00013
-0.74%
$ 127,510 $ 5,048
Dec 2, 7 PM $ 0.000131
+0.34%
$ 128,414 $ 5,298
Dec 2, 6 PM $ 0.000131
+0.72%
$ 128,275 $ 5,272
Dec 2, 5 PM $ 0.00013
+0.86%
$ 127,833 $ 5,663
Dec 2, 4 PM $ 0.000128
+0.90%
$ 125,211 $ 5,556
Dec 2, 3 PM $ 0.000127
+4.48%
$ 124,706 $ 5,173
Dec 2, 2 PM $ 0.000122
+1.21%
$ 118,973 $ 5,041
Dec 2, 1 PM $ 0.00012
+1.36%
$ 117,467 $ 5,159
Dec 2, 12 PM $ 0.000118
+0.27%
$ 115,917 $ 4,955
Dec 2, 11 AM $ 0.000118
+0.13%
$ 115,538 $ 5,020
Dec 2, 10 AM $ 0.000117
+0.28%
$ 114,787 $ 4,844
Dec 2, 9 AM $ 0.000117
+0.50%
$ 114,262 $ 4,952
Dec 2, 8 AM $ 0.000116
-0.53%
$ 113,834 $ 4,818
Dec 2, 7 AM $ 0.000117
-0.48%
$ 114,456 $ 4,680
Dec 2, 6 AM $ 0.000117
+0.58%
$ 114,857 $ 4,686
Dec 2, 5 AM $ 0.000117
-0.30%
$ 114,176 $ 4,336
Dec 2, 4 AM $ 0.000117
-0.23%
$ 114,669 $ 4,156
Dec 2, 3 AM $ 0.000117
+0.25%
$ 114,940 $ 3,852
Dec 2, 2 AM $ 0.000118
+0.45%
$ 115,764 $ 3,760
Dec 2, 1 AM $ 0.000117
+0.13%
$ 115,146 $ 3,419
Dec 2, 12 AM $ 0.000117
+0.01%
$ 115,179 $ 3,140
Dec 1, 11 PM $ 0.000117
-0.26%
$ 115,291 $ 3,036
Dec 1, 10 PM $ 0.000116
+0.55%
$ 114,613 $ 2,725
Dec 1, 9 PM $ 0.000116
+1.05%
$ 114,050 $ 2,495
Dec 1, 8 PM $ 0.000114
+0.35%
$ 112,381 $ 2,200
Dec 1, 7 PM $ 0.000114
-1.51%
$ 111,760 $ 2,015
Dec 1, 6 PM $ 0.000115
-2.16%
$ 113,557 $ 2,031
Dec 1, 5 PM $ 0.000118
+0.69%
$ 115,928 $ 1,710
Dec 1, 4 PM $ 0.000117
-1.02%
$ 115,607 $ 1,622
Dec 1, 3 PM $ 0.000117
-2.17%
$ 114,873 $ 1,617
Dec 1, 2 PM $ 0.000119
-0.43%
$ 117,238 $ 1,311
Dec 1, 1 PM $ 0.00012
-0.42%
$ 117,711 $ 997
Dec 1, 12 PM $ 0.000119
-0.54%
$ 117,445 $ 838
Dec 1, 11 AM $ 0.00012
-0.24%
$ 118,275 $ 614
Dec 1, 10 AM $ 0.000121
+0.33%
$ 119,002 $ 432
Dec 1, 9 AM $ 0.00012
-0.99%
$ 118,167 $ 215