MASTR Historical Data

MASTR Page 52
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.000121
+0.16%
$ 119,012 $ 43
Dec 1, 7 AM $ 0.00012
+0.00%
$ 118,409 $ 43
Dec 1, 6 AM $ 0.00012
+0.28%
$ 118,451 $ 43
Dec 1, 5 AM $ 0.00012
-0.21%
$ 118,481 $ 31
Dec 1, 4 AM $ 0.000121
-0.02%
$ 119,107 $ 31
Dec 1, 3 AM $ 0.000121
-0.76%
$ 118,933 $ 31
Dec 1, 2 AM $ 0.000121
-1.19%
$ 118,816 $ 31
Dec 1, 1 AM $ 0.000122
-0.29%
$ 120,435 $ 25
Dec 1, 12 AM $ 0.000125
-3.03%
$ 122,939 $ 27
Download