MASTR Historical Data

MASTR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0000706
-0.30%
$ 68,981 $ 12
Mar 12, 6 PM $ 0.0000711
-0.36%
$ 69,552 $ 12
Mar 12, 5 PM $ 0.0000714
+0.04%
$ 69,804 $ 12
Mar 12, 4 PM $ 0.0000708
-0.75%
$ 69,229 $ 12
Mar 12, 3 PM $ 0.0000703
-0.38%
$ 68,780 $ 12
Mar 12, 2 PM $ 0.0000719
+0.22%
$ 70,253 $ 13
Mar 12, 1 PM $ 0.0000721
+0.57%
$ 70,451 $ 12
Mar 12, 12 PM $ 0.0000716
+0.20%
$ 70,021 $ 12
Mar 12, 11 AM $ 0.0000715
-0.12%
$ 69,886 $ 12
Mar 12, 10 AM $ 0.0000709
+0.41%
$ 69,338 $ 12
Mar 12, 9 AM $ 0.0000704
-0.32%
$ 68,813 $ 12
Mar 12, 8 AM $ 0.0000706
+0.06%
$ 69,049 $ 12
Mar 12, 7 AM $ 0.0000701
-0.04%
$ 68,493 $ 12
Mar 12, 6 AM $ 0.0000699
-0.15%
$ 68,382 $ 12
Mar 12, 5 AM $ 0.0000701
+0.02%
$ 68,535 $ 12
Mar 12, 4 AM $ 0.0000702
+0.07%
$ 68,655 $ 12
Mar 12, 3 AM $ 0.0000702
-0.33%
$ 68,637 $ 12
Mar 12, 2 AM $ 0.0000709
-0.14%
$ 69,296 $ 12
Mar 12, 1 AM $ 0.0000711
-0.33%
$ 69,531 $ 12
Mar 12, 12 AM $ 0.0000713
-0.14%
$ 69,686 $ 12
Mar 11, 11 PM $ 0.0000716
+0.07%
$ 70,024 $ 12
Mar 11, 10 PM $ 0.0000719
+0.00%
$ 70,292 $ 12
Mar 11, 8 PM $ 0.0000715
+0.00%
$ 69,942 $ 75
Mar 11, 7 PM $ 0.0000715
-0.13%
$ 69,913 $ 75
Mar 11, 6 PM $ 0.0000716
+0.08%
$ 70,036 $ 75
Mar 11, 5 PM $ 0.000071
+0.49%
$ 69,435 $ 74
Mar 11, 4 PM $ 0.0000703
+0.75%
$ 68,734 $ 73
Mar 11, 3 PM $ 0.0000705
-0.75%
$ 68,932 $ 74
Mar 11, 2 PM $ 0.0000704
-1.13%
$ 68,865 $ 75
Mar 11, 1 PM $ 0.00007
+0.36%
$ 68,446 $ 73
Mar 11, 12 PM $ 0.0000693
-0.23%
$ 67,715 $ 73
Mar 11, 11 AM $ 0.0000698
-0.05%
$ 68,215 $ 73
Mar 11, 10 AM $ 0.0000696
-0.44%
$ 68,044 $ 73
Mar 11, 9 AM $ 0.0000699
-0.13%
$ 68,365 $ 73
Mar 11, 8 AM $ 0.0000699
+0.00%
$ 68,328 $ 73
Mar 11, 7 AM $ 0.0000701
-0.58%
$ 68,503 $ 74
Mar 11, 6 AM $ 0.0000703
-0.14%
$ 68,716 $ 74
Mar 11, 5 AM $ 0.0000709
+0.29%
$ 69,277 $ 74
Mar 11, 4 AM $ 0.00007
-0.14%
$ 68,474 $ 73
Mar 11, 3 AM $ 0.0000703
+0.07%
$ 68,722 $ 74
Mar 11, 2 AM $ 0.0000705
+0.35%
$ 68,973 $ 74
Mar 11, 1 AM $ 0.0000705
+0.51%
$ 68,975 $ 74
Mar 11, 12 AM $ 0.0000704
+0.36%
$ 68,791 $ 73
Mar 10, 11 PM $ 0.0000701
+0.17%
$ 68,561 $ 73
Mar 10, 10 PM $ 0.0000699
-0.18%
$ 68,376 $ 73
Mar 10, 9 PM $ 0.0000705
-0.01%
$ 68,968 $ 74
Mar 10, 8 PM $ 0.0000699
+0.00%
$ 68,327 $ 75
Mar 10, 3 PM $ 0.0000713
+1.58%
$ 69,665 $ 40
Mar 10, 2 PM $ 0.0000694
-0.79%
$ 67,878 $ 40
Mar 10, 1 PM $ 0.0000706
+0.71%
$ 69,011 $ 40