MASTR Historical Data

MASTR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.0000663
-0.91%
$ 64,833 $ 332
Mar 4, 10 PM $ 0.0000669
-0.76%
$ 65,448 $ 365
Mar 4, 9 PM $ 0.0000672
-1.05%
$ 65,741 $ 388
Mar 4, 8 PM $ 0.0000681
+0.40%
$ 66,631 $ 415
Mar 4, 7 PM $ 0.0000679
+1.18%
$ 66,422 $ 447
Mar 4, 6 PM $ 0.000067
+0.47%
$ 65,547 $ 459
Mar 4, 5 PM $ 0.0000666
-1.67%
$ 65,133 $ 491
Mar 4, 4 PM $ 0.0000675
-1.51%
$ -- $ 492
Mar 4, 1 PM $ 0.0000659
+0.00%
$ 64,383 $ 528
Mar 4, 12 PM $ 0.0000657
-0.98%
$ 64,259 $ 527
Mar 4, 11 AM $ 0.0000666
+0.00%
$ 65,134 $ 564
Mar 4, 9 AM $ 0.000066
+0.93%
$ 64,572 $ 602
Mar 4, 8 AM $ 0.0000646
+0.27%
$ 63,176 $ 600
Mar 4, 7 AM $ 0.0000638
+0.93%
$ 62,407 $ 617
Mar 4, 6 AM $ 0.0000645
+0.12%
$ 63,074 $ 449
Mar 4, 5 AM $ 0.0000642
+0.07%
$ 62,747 $ 463
Mar 4, 4 AM $ 0.000064
-0.58%
$ 62,541 $ 508
Mar 4, 3 AM $ 0.0000646
-1.24%
$ 63,178 $ 504
Mar 4, 2 AM $ 0.0000653
-0.60%
$ 63,837 $ 529
Mar 4, 1 AM $ 0.0000654
+0.89%
$ 63,950 $ 550
Mar 4, 12 AM $ 0.0000639
-0.45%
$ 62,514 $ 588
Mar 3, 11 PM $ 0.0000644
+0.89%
$ 62,924 $ 598
Mar 3, 10 PM $ 0.0000638
+1.69%
$ 62,366 $ 600
Mar 3, 9 PM $ 0.0000626
-0.41%
$ 61,234 $ 589
Mar 3, 8 PM $ 0.0000629
-0.14%
$ 61,494 $ 594
Mar 3, 7 PM $ 0.0000631
-0.17%
$ 61,688 $ 618
Mar 3, 6 PM $ 0.0000633
+0.73%
$ 61,899 $ 633
Mar 3, 5 PM $ 0.0000626
-0.97%
$ 61,167 $ 618
Mar 3, 4 PM $ 0.0000632
+0.78%
$ 61,765 $ 668
Mar 3, 3 PM $ 0.0000624
+1.91%
$ 60,995 $ 664
Mar 3, 2 PM $ 0.0000618
+0.36%
$ 60,438 $ 673
Mar 3, 1 PM $ 0.0000618
-0.81%
$ 60,472 $ 657
Mar 3, 12 PM $ 0.0000624
+0.39%
$ 61,025 $ 665
Mar 3, 11 AM $ 0.0000622
-0.30%
$ 60,790 $ 631
Mar 3, 10 AM $ 0.000062
-0.44%
$ 60,650 $ 590
Mar 3, 9 AM $ 0.0000624
+0.23%
$ 60,993 $ 593
Mar 3, 8 AM $ 0.0000626
-1.03%
$ 61,200 $ 598
Mar 3, 7 AM $ 0.0000633
+0.18%
$ 61,882 $ 659
Mar 3, 6 AM $ 0.0000633
-0.01%
$ 61,890 $ 658
Mar 3, 5 AM $ 0.0000636
+0.31%
$ 62,141 $ 649
Mar 3, 4 AM $ 0.0000636
-0.63%
$ 62,180 $ 605
Mar 3, 3 AM $ 0.0000641
+0.75%
$ 62,663 $ 588
Mar 3, 2 AM $ 0.0000634
-0.85%
$ 62,025 $ 586
Mar 3, 1 AM $ 0.0000636
+0.93%
$ 62,182 $ 556
Mar 3, 12 AM $ 0.0000631
+0.40%
$ 61,736 $ 449
Mar 2, 11 PM $ 0.0000629
-1.45%
$ 61,471 $ 416
Mar 2, 10 PM $ 0.0000638
+0.61%
$ 62,384 $ 408
Mar 2, 9 PM $ 0.0000635
-0.42%
$ 62,078 $ 406
Mar 2, 8 PM $ 0.0000635
-0.02%
$ 62,112 $ 357
Mar 2, 7 PM $ 0.0000635
+0.43%
$ 62,124 $ 378