MASTR Historical Data

MASTR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.0000694
-0.79%
$ 67,878 $ 40
Mar 10, 1 PM $ 0.0000706
+0.71%
$ 69,011 $ 40
Mar 10, 12 PM $ 0.0000702
-0.21%
$ 68,645 $ 40
Mar 10, 11 AM $ 0.0000705
+0.04%
$ 68,931 $ 40
Mar 10, 10 AM $ 0.0000708
-0.08%
$ 69,212 $ 41
Mar 10, 9 AM $ 0.0000704
-0.25%
$ 68,880 $ 40
Mar 10, 8 AM $ 0.0000708
+0.60%
$ 69,198 $ 40
Mar 10, 7 AM $ 0.0000703
+0.34%
$ 68,778 $ 40
Mar 10, 6 AM $ 0.0000705
+0.60%
$ 68,944 $ 40
Mar 10, 5 AM $ 0.0000704
+0.71%
$ 68,798 $ 40
Mar 10, 4 AM $ 0.0000695
-0.72%
$ 67,964 $ 40
Mar 10, 3 AM $ 0.0000702
+0.25%
$ 68,677 $ 40
Mar 10, 2 AM $ 0.0000695
+0.61%
$ 67,994 $ 40
Mar 10, 1 AM $ 0.0000696
-0.01%
$ 68,023 $ 40
Mar 10, 12 AM $ 0.000069
-0.37%
$ 67,443 $ 40
Mar 9, 11 PM $ 0.0000697
+0.09%
$ 68,165 $ 40
Mar 9, 10 PM $ 0.0000697
+0.12%
$ 68,175 $ 40
Mar 9, 9 PM $ 0.0000699
+0.78%
$ 68,380 $ 40
Mar 9, 8 PM $ 0.0000696
-0.56%
$ 68,003 $ 40
Mar 9, 7 PM $ 0.0000692
-0.18%
$ 67,652 $ 40
Mar 9, 6 PM $ 0.0000687
+0.06%
$ 67,204 $ 39
Mar 9, 5 PM $ 0.0000691
-0.04%
$ 67,550 $ 40
Mar 9, 4 PM $ 0.0000689
+0.03%
$ 67,381 $ 39
Mar 9, 12 PM $ 0.0000675
+0.00%
$ 66,005 $ 100
Mar 9, 11 AM $ 0.0000673
-0.50%
$ 65,772 $ 100
Mar 9, 10 AM $ 0.0000678
-0.55%
$ 66,247 $ 140
Mar 9, 9 AM $ 0.0000684
+1.30%
$ 66,873 $ 140
Mar 9, 8 AM $ 0.0000674
+0.46%
$ 65,905 $ 140
Mar 9, 7 AM $ 0.0000671
-0.22%
$ 65,632 $ 138
Mar 9, 6 AM $ 0.0000673
-1.36%
$ 65,783 $ 139
Mar 9, 5 AM $ 0.0000677
+0.20%
$ 66,230 $ 139
Mar 9, 4 AM $ 0.0000675
+0.50%
$ 65,983 $ 139
Mar 9, 3 AM $ 0.0000672
+0.49%
$ 65,705 $ 139
Mar 9, 2 AM $ 0.0000661
-0.88%
$ 64,594 $ 138
Mar 9, 1 AM $ 0.0000667
-0.01%
$ 65,198 $ 137
Mar 9, 12 AM $ 0.0000668
+1.08%
$ 65,291 $ 137
Mar 8, 11 PM $ 0.0000661
-0.45%
$ 64,664 $ 137
Mar 8, 10 PM $ 0.000066
-0.57%
$ 64,523 $ 135
Mar 8, 9 PM $ 0.0000664
-0.54%
$ 64,889 $ 137
Mar 8, 8 PM $ 0.0000668
+0.35%
$ 65,329 $ 137
Mar 8, 7 PM $ 0.0000667
+1.15%
$ 65,183 $ 137
Mar 8, 6 PM $ 0.0000659
-0.20%
$ 64,409 $ 136
Mar 8, 5 PM $ 0.0000659
+0.12%
$ 64,427 $ 136
Mar 8, 4 PM $ 0.000066
-0.33%
$ 64,506 $ 137
Mar 8, 3 PM $ 0.0000662
-0.25%
$ 64,711 $ 138
Mar 8, 2 PM $ 0.0000663
+0.19%
$ 64,848 $ 188
Mar 8, 1 PM $ 0.000066
-1.45%
$ 64,484 $ 194
Mar 8, 12 PM $ 0.0000661
-0.37%
$ 64,666 $ 195
Mar 8, 11 AM $ 0.0000663
-0.07%
$ 64,826 $ 96
Mar 8, 10 AM $ 0.0000658
-0.08%
$ 64,372 $ 57