MASTR Historical Data

MASTR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.0000658
-0.08%
$ 64,372 $ 57
Mar 8, 9 AM $ 0.0000656
+0.17%
$ 64,178 $ 57
Mar 8, 8 AM $ 0.0000656
+0.03%
$ 64,156 $ 57
Mar 8, 7 AM $ 0.0000651
-0.16%
$ 63,636 $ 57
Mar 8, 6 AM $ 0.0000653
-0.27%
$ 63,853 $ 57
Mar 8, 5 AM $ 0.000065
-0.42%
$ 63,519 $ 57
Mar 8, 4 AM $ 0.0000652
-0.33%
$ 63,741 $ 57
Mar 8, 3 AM $ 0.0000652
-0.44%
$ 63,727 $ 57
Mar 8, 2 AM $ 0.0000656
+0.07%
$ 64,166 $ 57
Mar 8, 1 AM $ 0.0000657
-0.23%
$ 64,247 $ 57
Mar 8, 12 AM $ 0.000066
+0.18%
$ 64,489 $ 57
Mar 7, 11 PM $ 0.0000657
-0.07%
$ 64,238 $ 57
Mar 7, 10 PM $ 0.0000659
+0.29%
$ 64,427 $ 57
Mar 7, 9 PM $ 0.0000657
+0.07%
$ 64,248 $ 57
Mar 7, 8 PM $ 0.0000654
-0.36%
$ 63,922 $ 57
Mar 7, 7 PM $ 0.0000659
-0.17%
$ 64,424 $ 57
Mar 7, 6 PM $ 0.0000661
-0.67%
$ 64,586 $ 58
Mar 7, 5 PM $ 0.0000662
-0.15%
$ 64,758 $ 58
Mar 7, 4 PM $ 0.0000664
-0.31%
$ 64,923 $ 57
Mar 7, 3 PM $ 0.0000672
+1.09%
$ 65,666 $ 57
Mar 7, 2 PM $ 0.0000664
+0.00%
$ 64,937 $ 7
Mar 7, 1 PM $ 0.0000671
+0.05%
$ 65,581 $ 841
Mar 7, 12 PM $ 0.0000671
-0.27%
$ 65,635 $ 5,460
Mar 7, 11 AM $ 0.0000674
+0.28%
$ 65,880 $ 5,465
Mar 7, 10 AM $ 0.0000673
+0.02%
$ 65,755 $ 5,458
Mar 7, 9 AM $ 0.0000671
-0.06%
$ 65,652 $ 5,454
Mar 7, 8 AM $ 0.0000672
+0.28%
$ 65,663 $ 5,453
Mar 7, 7 AM $ 0.0000669
+0.23%
$ 65,419 $ 5,425
Mar 7, 6 AM $ 0.0000669
-0.30%
$ 65,427 $ 5,430
Mar 7, 5 AM $ 0.000067
+0.01%
$ 65,556 $ 5,442
Mar 7, 4 AM $ 0.000067
-0.16%
$ 65,493 $ 5,443
Mar 7, 3 AM $ 0.0000672
-0.04%
$ 65,699 $ 5,456
Mar 7, 2 AM $ 0.0000672
-0.28%
$ 65,658 $ 5,453
Mar 7, 1 AM $ 0.0000673
-0.10%
$ 65,822 $ 5,465
Mar 7, 12 AM $ 0.0000674
-0.01%
$ 65,863 $ 5,467
Mar 6, 11 PM $ 0.0000674
-0.61%
$ 65,917 $ 5,495
Mar 6, 10 PM $ 0.0000677
+0.55%
$ 66,224 $ 5,494
Mar 6, 9 PM $ 0.0000673
-0.34%
$ 65,809 $ 5,455
Mar 6, 8 PM $ 0.0000675
-0.43%
$ 65,975 $ 5,474
Mar 6, 7 PM $ 0.0000678
-0.64%
$ 66,330 $ 5,543
Mar 6, 6 PM $ 0.0000683
+1.56%
$ 66,778 $ 5,524
Mar 6, 5 PM $ 0.0000671
-0.34%
$ 65,643 $ 5,411
Mar 6, 4 PM $ 0.0000675
+0.42%
$ 65,983 $ 5,472
Mar 6, 3 PM $ 0.0000676
+0.16%
$ 66,113 $ 5,614
Mar 6, 2 PM $ 0.0000677
-1.70%
$ 66,149 $ 5,606
Mar 6, 1 PM $ 0.0000687
+9.65%
$ 67,180 $ 5,173
Mar 6, 12 PM $ 0.0000631
-0.28%
$ 61,666 $ 87
Mar 6, 11 AM $ 0.0000636
+0.12%
$ 62,200 $ 87
Mar 6, 10 AM $ 0.0000636
+0.33%
$ 62,161 $ 87
Mar 6, 9 AM $ 0.0000634
-0.82%
$ 62,034 $ 88