MASTR Historical Data

MASTR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.0000632
+0.47%
$ 61,755 $ 358
Mar 2, 5 PM $ 0.0000632
-2.49%
$ 61,778 $ 376
Mar 2, 4 PM $ 0.0000641
+0.18%
$ 62,682 $ 383
Mar 2, 3 PM $ 0.0000639
+3.67%
$ 62,465 $ 405
Mar 2, 2 PM $ 0.0000607
+0.91%
$ 59,390 $ 400
Mar 2, 1 PM $ 0.0000604
-0.12%
$ 59,026 $ 401
Mar 2, 12 PM $ 0.0000604
-0.33%
$ 59,080 $ 428
Mar 2, 11 AM $ 0.0000607
-0.05%
$ 59,322 $ 481
Mar 2, 10 AM $ 0.0000608
+0.19%
$ 59,406 $ 503
Mar 2, 9 AM $ 0.0000607
+0.81%
$ 59,335 $ 530
Mar 2, 8 AM $ 0.0000601
-0.23%
$ 58,722 $ 585
Mar 2, 7 AM $ 0.0000603
-0.23%
$ 58,939 $ 560
Mar 2, 6 AM $ 0.0000604
-1.40%
$ 59,096 $ 598
Mar 2, 5 AM $ 0.0000613
+0.24%
$ 59,929 $ 604
Mar 2, 4 AM $ 0.0000613
-0.48%
$ 59,972 $ 658
Mar 2, 3 AM $ 0.0000616
+0.66%
$ 60,231 $ 713
Mar 2, 2 AM $ 0.0000613
-0.22%
$ 59,955 $ 708
Mar 2, 1 AM $ 0.0000616
+0.29%
$ 60,276 $ 771
Mar 2, 12 AM $ 0.0000611
+0.47%
$ 59,722 $ 738
Mar 1, 11 PM $ 0.0000608
+1.13%
$ 59,410 $ 740
Mar 1, 10 PM $ 0.0000601
-0.17%
$ 58,744 $ 767
Mar 1, 9 PM $ 0.0000602
+1.05%
$ 58,841 $ 811
Mar 1, 8 PM $ 0.0000597
-1.25%
$ 58,371 $ 848
Mar 1, 7 PM $ 0.0000607
-0.81%
$ 59,299 $ 872
Mar 1, 6 PM $ 0.0000613
+0.38%
$ 59,891 $ 907
Mar 1, 5 PM $ 0.000061
-0.86%
$ 59,623 $ 892
Mar 1, 4 PM $ 0.0000623
-0.66%
$ 60,907 $ 938
Mar 1, 3 PM $ 0.0000627
+0.60%
$ 61,330 $ 1,200
Mar 1, 2 PM $ 0.0000626
+1.54%
$ 61,199 $ 1,218
Mar 1, 1 PM $ 0.0000615
-0.26%
$ 60,176 $ 1,197
Mar 1, 12 PM $ 0.0000617
-0.13%
$ 60,350 $ 1,247
Mar 1, 11 AM $ 0.0000618
-0.14%
$ 60,454 $ 1,231
Mar 1, 10 AM $ 0.0000621
+0.36%
$ 60,710 $ 1,276
Mar 1, 9 AM $ 0.0000618
-1.01%
$ 60,434 $ 1,310
Mar 1, 8 AM $ 0.0000628
+0.00%
$ 61,420 $ 1,408
Mar 1, 7 AM $ 0.0000629
+0.31%
$ 61,507 $ 1,344
Mar 1, 6 AM $ 0.0000628
-1.34%
$ 61,408 $ 1,348
Mar 1, 5 AM $ 0.0000637
+0.25%
$ 62,291 $ 1,507
Mar 1, 4 AM $ 0.0000637
-0.12%
$ 62,261 $ 1,484
Mar 1, 3 AM $ 0.0000638
-0.08%
$ 62,337 $ 1,500
Mar 1, 2 AM $ 0.0000639
+2.52%
$ 62,464 $ 1,541
Mar 1, 1 AM $ 0.0000619
+0.80%
$ 60,528 $ 1,486
Mar 1, 12 AM $ 0.0000614
+0.21%
$ 60,022 $ 1,556
Feb 28, 11 PM $ 0.000061
-0.91%
$ 59,662 $ 1,527
Feb 28, 10 PM $ 0.0000618
+0.76%
$ 60,383 $ 1,505
Feb 28, 9 PM $ 0.0000613
-0.15%
$ 59,928 $ 1,447
Feb 28, 8 PM $ 0.0000602
+1.19%
$ 58,896 $ 1,370
Feb 28, 7 PM $ 0.0000596
-0.05%
$ 58,235 $ 1,274
Feb 28, 6 PM $ 0.0000596
+1.29%
$ 58,240 $ 1,220
Feb 28, 5 PM $ 0.0000588
-1.70%
$ 57,441 $ 1,192