MASTR Historical Data

MASTR
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.0000436
+0.00%
$ 42,569 $ 1
Jun 28, 12 AM $ 0.0000435
-0.02%
$ 42,515 $ 1
Jun 27, 11 PM $ 0.0000438
+0.06%
$ 42,777 $ 1
Jun 27, 10 PM $ 0.0000436
-0.90%
$ 42,604 $ 1
Jun 27, 9 PM $ 0.0000441
+0.29%
$ 43,020 $ 1
Jun 27, 8 PM $ 0.0000439
+0.21%
$ 42,898 $ 1
Jun 27, 7 PM $ 0.0000443
-0.11%
$ 43,305 $ 2
Jun 27, 6 PM $ 0.0000445
-0.26%
$ 43,416 $ 2
Jun 27, 5 PM $ 0.0000445
-0.89%
$ 43,413 $ 2
Jun 27, 4 PM $ 0.000045
-0.13%
$ 43,899 $ 2
Jun 27, 3 PM $ 0.0000449
+0.16%
$ 43,865 $ 2
Jun 27, 2 PM $ 0.0000446
-0.19%
$ 43,566 $ 2
Jun 27, 1 PM $ 0.0000445
+0.52%
$ 43,472 $ 2
Jun 27, 12 PM $ 0.0000442
+0.16%
$ 43,191 $ 1
Jun 27, 11 AM $ 0.0000443
-0.13%
$ 43,291 $ 2
Jun 27, 10 AM $ 0.0000443
+0.11%
$ 43,276 $ 2
Jun 27, 9 AM $ 0.0000444
+0.01%
$ 43,372 $ 2
Jun 27, 8 AM $ 0.0000445
+0.28%
$ 43,492 $ 2
Jun 27, 7 AM $ 0.0000444
+0.02%
$ 43,374 $ 2
Jun 27, 6 AM $ 0.0000442
+0.04%
$ 43,213 $ 2
Jun 27, 5 AM $ 0.0000443
-0.49%
$ 43,312 $ 2
Jun 27, 4 AM $ 0.0000446
+0.23%
$ 43,579 $ 2
Jun 27, 3 AM $ 0.0000443
-0.23%
$ 43,289 $ 2
Jun 27, 2 AM $ 0.0000441
+0.08%
$ 43,116 $ 1
Jun 27, 1 AM $ 0.0000442
-0.21%
$ 43,148 $ 2
Jun 27, 12 AM $ 0.0000447
+0.71%
$ 43,630 $ 9
Jun 26, 11 PM $ 0.0000443
+0.12%
$ 43,299 $ 9
Jun 26, 10 PM $ 0.0000442
-0.69%
$ 43,197 $ 9
Jun 26, 9 PM $ 0.0000444
-0.61%
$ 43,371 $ 9
Jun 26, 8 PM $ 0.0000452
-0.56%
$ 44,122 $ 9
Jun 26, 7 PM $ 0.0000451
+0.67%
$ 44,002 $ 9
Jun 26, 6 PM $ 0.000045
+0.73%
$ 43,950 $ 9
Jun 26, 5 PM $ 0.0000448
-0.30%
$ 43,758 $ 9
Jun 26, 4 PM $ 0.0000448
+0.76%
$ 43,709 $ 9
Jun 26, 3 PM $ 0.0000437
-0.22%
$ 42,706 $ 9
Jun 26, 2 PM $ 0.0000436
+2.18%
$ 42,623 $ 9
Jun 26, 1 PM $ 0.0000425
-0.42%
$ 41,468 $ 9
Jun 26, 12 PM $ 0.0000425
+0.19%
$ 41,492 $ 9
Jun 26, 11 AM $ 0.0000424
-0.14%
$ 41,451 $ 9
Jun 26, 10 AM $ 0.0000426
-0.95%
$ 41,637 $ 9
Jun 26, 9 AM $ 0.000043
-0.25%
$ 41,988 $ 9
Jun 26, 8 AM $ 0.0000434
-0.63%
$ 42,417 $ 9
Jun 26, 7 AM $ 0.0000434
+1.34%
$ 42,395 $ 9
Jun 26, 6 AM $ 0.000042
-0.43%
$ 41,007 $ 9
Jun 26, 5 AM $ 0.0000422
+0.35%
$ -- $ 9
Jun 26, 4 AM $ 0.0000415
+0.00%
$ 40,562 $ 8
Jun 26, 3 AM $ 0.0000412
+0.19%
$ 40,226 $ 8
Jun 26, 2 AM $ 0.0000414
-0.32%
$ 40,445 $ 9
Jun 26, 1 AM $ 0.0000417
-0.63%
$ 40,736 $ 9
Jun 26, 12 AM $ 0.0000418
-0.47%
$ 40,859 $ 9
Download