MASTR Historical Data

MASTR
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.0000444
+0.00%
$ 43,374 $ 2
7:09 AM $ 0.0000444
+0.00%
$ 43,364 $ 2
6:39 AM $ 0.0000442
+0.00%
$ 43,213 $ 2
6:09 AM $ 0.0000442
+0.00%
$ 43,195 $ 2
5:39 AM $ 0.0000443
+0.00%
$ 43,312 $ 2
5:09 AM $ 0.0000446
+0.00%
$ 43,525 $ 2
4:39 AM $ 0.0000446
+0.00%
$ 43,579 $ 2
4:09 AM $ 0.0000445
+0.00%
$ 43,479 $ 2
3:39 AM $ 0.0000443
+0.00%
$ 43,289 $ 2
3:09 AM $ 0.0000444
+0.00%
$ 43,387 $ 1
2:39 AM $ 0.0000441
+0.00%
$ 43,116 $ 1
2:09 AM $ 0.0000441
+0.00%
$ 43,079 $ 1
1:39 AM $ 0.0000442
+0.00%
$ 43,148 $ 2
1:09 AM $ 0.0000443
+0.00%
$ 43,238 $ 2
12:39 AM $ 0.0000447
+0.00%
$ 43,630 $ 9
12:09 AM $ 0.0000444
+0.00%
$ 43,322 $ 9
11:39 PM $ 0.0000443
+0.00%
$ 43,299 $ 9
11:09 PM $ 0.0000443
+0.00%
$ 43,246 $ 9
10:39 PM $ 0.0000442
+0.00%
$ 43,197 $ 9
10:09 PM $ 0.0000445
+0.00%
$ 43,497 $ 9
9:39 PM $ 0.0000444
+0.00%
$ 43,371 $ 9
9:09 PM $ 0.0000447
+0.00%
$ 43,639 $ 9
8:39 PM $ 0.0000452
+0.00%
$ 44,122 $ 9
8:09 PM $ 0.0000454
+0.00%
$ 44,370 $ 9
7:39 PM $ 0.0000451
+0.00%
$ 44,002 $ 9
7:09 PM $ 0.0000448
+0.00%
$ 43,708 $ 9
6:39 PM $ 0.000045
+0.00%
$ 43,950 $ 9
6:09 PM $ 0.0000447
+0.00%
$ 43,632 $ 9
5:39 PM $ 0.0000448
+0.00%
$ 43,758 $ 9
5:09 PM $ 0.0000449
+0.00%
$ 43,890 $ 9
4:39 PM $ 0.0000448
+0.00%
$ 43,709 $ 9
4:09 PM $ 0.0000444
+0.00%
$ 43,377 $ 9
3:39 PM $ 0.0000437
+0.00%
$ 42,706 $ 9
3:09 PM $ 0.0000438
+0.00%
$ 42,801 $ 9
2:39 PM $ 0.0000436
+0.00%
$ 42,623 $ 9
2:09 PM $ 0.0000427
+0.00%
$ 41,712 $ 9
1:39 PM $ 0.0000425
+0.00%
$ 41,468 $ 9
1:09 PM $ 0.0000426
+0.00%
$ 41,645 $ 9
12:39 PM $ 0.0000425
+0.00%
$ 41,492 $ 9
12:09 PM $ 0.0000424
+0.00%
$ 41,414 $ 9
11:39 AM $ 0.0000424
+0.00%
$ 41,451 $ 9
11:09 AM $ 0.0000425
+0.00%
$ 41,508 $ 9
10:39 AM $ 0.0000426
+0.00%
$ 41,637 $ 9
10:09 AM $ 0.000043
+0.00%
$ 42,037 $ 9
9:39 AM $ 0.000043
+0.00%
$ 41,988 $ 9
9:09 AM $ 0.0000431
+0.00%
$ 42,095 $ 9
8:39 AM $ 0.0000434
+0.00%
$ 42,417 $ 9
8:09 AM $ 0.0000437
+0.00%
$ 42,685 $ 9
Download