Gremlin Clanker V4 Historical Data

V4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.0₆445
+1.89%
$ -- $ 0.01
Aug 30, 2025 $ 0.0₆435
-0.79%
$ 43,610 $ 0.01
Aug 23, 2025 $ 0.0₆472
-2.18%
$ -- $ 0
Aug 22, 2025 $ 0.0₆48
+13.94%
$ 48,243 $ 0
Aug 21, 2025 $ 0.0₆425
-0.11%
$ 42,123 $ 0
Jul 31, 2025 $ 0.0₆388
+1.44%
$ -- $ 97
Jul 30, 2025 $ 0.0₆382
+0.19%
$ 38,207 $ 95
Jul 23, 2025 $ 0.0₆384
+0.23%
$ -- $ 0
Jul 22, 2025 $ 0.0₆383
-1.06%
$ 38,329 $ 0
Jul 21, 2025 $ 0.0₆384
-0.14%
$ 38,405 $ 5
Jul 20, 2025 $ 0.0₆383
+4.15%
$ 38,272 $ 5
Jul 19, 2025 $ 0.0₆368
+1.31%
$ 36,771 $ 5
Jul 18, 2025 $ 0.0₆362
+1.17%
$ 36,222 $ 112
Jul 17, 2025 $ 0.0₆359
+3.03%
$ 35,851 $ 325
Jul 16, 2025 $ 0.0₆347
+7.17%
$ 34,744 $ 0
Jul 15, 2025 $ 0.0₆324
+3.95%
$ 32,351 $ 6
Jul 14, 2025 $ 0.0₆311
+1.29%
$ 31,118 $ 3
Jul 13, 2025 $ 0.0₆306
+0.88%
$ 30,639 $ 6
Jul 12, 2025 $ 0.0₆303
-0.65%
$ 30,333 $ 5
Jul 11, 2025 $ 0.0₆305
+0.04%
$ 30,525 $ 0
Jul 10, 2025 $ 0.0₆287
+0.29%
$ 28,658 $ 0
Jul 9, 2025 $ 0.0₆287
+4.38%
$ 28,659 $ 0
Jul 8, 2025 $ 0.0₆27
+2.89%
$ 27,000 $ 0.1
Jul 7, 2025 $ 0.0₆263
-0.98%
$ 26,253 $ 18
Jul 6, 2025 $ 0.0₆265
+0.70%
$ 26,476 $ 8
Jul 5, 2025 $ 0.0₆259
+0.40%
$ 25,933 $ 0
Jul 4, 2025 $ 0.0₆258
-3.22%
$ 25,823 $ 0
Jul 3, 2025 $ 0.0₆267
+0.96%
$ 26,651 $ 46
Jul 2, 2025 $ 0.0₆265
+7.65%
$ 26,477 $ 53
Jul 1, 2025 $ 0.0₆246
-2.93%
$ 24,517 $ 10
Jun 30, 2025 $ 0.0₆254
-0.13%
$ 25,429 $ 27
Jun 29, 2025 $ 0.0₆256
+3.08%
$ 25,592 $ 0.01
Jun 28, 2025 $ 0.0₆248
-0.18%
$ 24,831 $ 0.01
Jun 27, 2025 $ 0.0₆248
+0.82%
$ -- $ 2
Jun 26, 2025 $ 0.0₆246
-0.07%
$ 24,611 $ 8
Jun 25, 2025 $ 0.0₆246
-0.93%
$ 24,628 $ 25
Jun 24, 2025 $ 0.0₆248
+1.23%
$ 24,830 $ 38
Jun 23, 2025 $ 0.0₆245
+8.93%
$ 24,531 $ 22
Jun 22, 2025 $ 0.0₆225
-2.44%
$ 22,518 $ 26
Jun 21, 2025 $ 0.0₆226
-7.07%
$ 22,585 $ 18
Jun 20, 2025 $ 0.0₆243
-4.92%
$ 24,284 $ 90
Jun 19, 2025 $ 0.0₆256
-0.10%
$ -- $ 13,673
Download