APOyield SOULS Historical Data

SOUL
Download
Date Close Price change Market cap Trading volume
Today $0.0₅366
+0.00%
$21,273 $1
Yesterday $0.0₅353
+0.21%
$-- $4
Aug 20, 2026 $0.0₅318
-10.30%
$18,489 $2
Jul 28, 2026 $0.0₆192
+0.00%
$-- $0
Jul 21, 2026 $0.0₅337
+0.14%
$-- $1
Jul 19, 2026 $0.0₅332
+0.00%
$-- $0
Jul 18, 2026 $0.0₅333
+0.00%
$19,358 $0
Jul 17, 2026 $0.0₇303
+0.00%
$-- $0.0001
Jul 10, 2026 $0.0₅32
+3.93%
$-- $1
Jul 9, 2026 $0.0₅319
-4.20%
$18,554 $0
Jul 6, 2026 $0.0₅304
+0.00%
$-- $0
Jun 24, 2026 $0.0₅317
+0.00%
$-- $2
Jun 16, 2026 $0.0₅321
+0.00%
$-- $0
Jun 5, 2026 $0.0₅302
-0.60%
$17,549 $10
Jun 4, 2026 $0.0₅345
+7.14%
$20,042 $3
Jun 3, 2026 $0.0₅328
-3.97%
$19,061 $176
Jun 2, 2026 $0.0₅346
-24.29%
$20,086 $1,557
Jun 1, 2026 $0.0₅463
+0.26%
$-- $15
May 31, 2026 $0.0₅469
-28.48%
$-- $3,478
May 30, 2026 $0.0₅655
+6.30%
$38,078 $233
Feb 9, 2026 $0.0₅583
-3.01%
$33,901 $7
Feb 5, 2026 $0.0₅54
-10.69%
$31,413 $44
Feb 4, 2026 $0.0₅642
-2.21%
$37,313 $7
Jan 30, 2026 $0.0₅779
+0.00%
$-- $0
Oct 7, 2025 $0.0000103
+1.62%
$-- $11
Apr 6, 2025 $0.0₅606
-7.42%
$35,241 $0.01
Apr 5, 2025 $0.0₅484
-3.67%
$-- $0
Apr 4, 2025 $0.0₅5
-9.18%
$29,062 $0
Apr 3, 2025 $0.0₅555
-13.21%
$32,273 $0
Mar 30, 2025 $0.0₅674
+22.66%
$39,196 $0.01
Mar 29, 2025 $0.0₅551
+9.63%
$32,034 $0.1
Mar 28, 2025 $0.0₅482
-17.50%
$28,043 $0
Mar 27, 2025 $0.0₅589
+5.45%
$34,249 $0.1
Mar 26, 2025 $0.0₅568
+6.62%
$33,035 $0.1
Mar 25, 2025 $0.0₅599
-3.06%
$34,874 $0
Mar 18, 2025 $0.0₅656
+0.00%
$-- $0
Download