APOyield SOULS Historical Data

SOUL
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $ 0.0₅302
-0.60%
$ 17,549 $ 10
Jun 4, 2026 $ 0.0₅345
+7.14%
$ 20,042 $ 3
Jun 3, 2026 $ 0.0₅328
-3.97%
$ 19,061 $ 176
Jun 2, 2026 $ 0.0₅346
-24.29%
$ 20,086 $ 1,557
Jun 1, 2026 $ 0.0₅463
+0.26%
$ -- $ 15
May 31, 2026 $ 0.0₅469
-28.48%
$ -- $ 3,478
May 30, 2026 $ 0.0₅655
+6.30%
$ 38,078 $ 233
Feb 9, 2026 $ 0.0₅583
-3.01%
$ 33,901 $ 7
Feb 5, 2026 $ 0.0₅54
-10.69%
$ 31,413 $ 44
Feb 4, 2026 $ 0.0₅642
-2.21%
$ 37,313 $ 7
Jan 30, 2026 $ 0.0₅779
+0.00%
$ -- $ 0
Oct 7, 2025 $ 0.0000103
+1.62%
$ -- $ 11
Apr 6, 2025 $ 0.0₅606
-7.42%
$ 35,241 $ 0.01
Apr 5, 2025 $ 0.0₅484
-3.67%
$ -- $ 0
Apr 4, 2025 $ 0.0₅5
-9.18%
$ 29,062 $ 0
Apr 3, 2025 $ 0.0₅555
-13.21%
$ 32,273 $ 0
Mar 30, 2025 $ 0.0₅674
+22.66%
$ 39,196 $ 0.01
Mar 29, 2025 $ 0.0₅551
+9.63%
$ 32,034 $ 0.1
Mar 28, 2025 $ 0.0₅482
-17.50%
$ 28,043 $ 0
Mar 27, 2025 $ 0.0₅589
+5.45%
$ 34,249 $ 0.1
Mar 26, 2025 $ 0.0₅568
+6.62%
$ 33,035 $ 0.1
Mar 25, 2025 $ 0.0₅599
-3.06%
$ 34,874 $ 0
Mar 18, 2025 $ 0.0₅656
+0.00%
$ -- $ 0
Download