APOyield SOULS Historical Data

SOUL
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $ 0.0₆192
+0.00%
$ 1,113 $ 0
Jul 21, 2 PM $ 0.0₅337
+0.00%
$ 19,581 $ 1
Jul 21, 1 PM $ 0.0₅337
+0.00%
$ 19,606 $ 1
Jul 21, 12 PM $ 0.0₅337
+0.00%
$ 19,598 $ 0
Jul 21, 8 AM $ 0.0₅337
+0.00%
$ 19,588 $ 0
Jul 21, 7 AM $ 0.0₅336
+0.00%
$ 19,554 $ 0
Jul 19, 4 AM $ 0.0₅332
+0.00%
$ 19,288 $ 0
Jul 18, 11 PM $ 0.0₅333
+0.00%
$ 19,358 $ 0
Jul 17, 5 PM $ 0.0₇303
+0.00%
$ 176 $ 0.0001
Jul 10, 12 PM $ 0.0₅32
+0.00%
$ 18,584 $ 1
Jul 10, 10 AM $ 0.0₅32
+0.00%
$ 18,590 $ 1
Jul 10, 9 AM $ 0.0₅316
+0.00%
$ 18,393 $ 1
Jul 10, 7 AM $ 0.0₅308
+0.00%
$ 17,883 $ 0
Jul 9, 11 PM $ 0.0₅319
+0.00%
$ 18,554 $ 0
Jul 9, 8 PM $ 0.0₅333
+0.00%
$ 19,368 $ 0.1
Jul 6, 5 PM $ 0.0₅304
+0.00%
$ 17,666 $ 0
Jun 24, 5 PM $ 0.0₅317
+0.00%
$ 18,450 $ 2
Jun 16, 6 AM $ 0.0₅321
+0.00%
$ 18,642 $ 0
Jun 5, 7 PM $ 0.0₅302
-1.10%
$ 17,549 $ 10
Jun 5, 6 PM $ 0.0₅297
+0.00%
$ 17,253 $ 7
Jun 5, 6 AM $ 0.0₅305
+0.42%
$ 17,729 $ 6
Jun 4, 10 PM $ 0.0₅345
+0.00%
$ 20,042 $ 3
Jun 4, 5 PM $ 0.0₅35
+0.00%
$ 20,316 $ 188
Jun 4, 2 PM $ 0.0₅343
+0.00%
$ -- $ 188
Jun 4, 1 PM $ 0.0₅343
+0.00%
$ 19,958 $ 182
Jun 4, 11 AM $ 0.0₅308
+0.00%
$ 17,900 $ 179
Jun 4, 9 AM $ 0.0₅311
+0.00%
$ 18,057 $ 172
Jun 4, 2 AM $ 0.0₅315
+0.00%
$ 18,336 $ 181
Jun 4, 1 AM $ 0.0₅317
-1.29%
$ 18,430 $ 180
Jun 4, 12 AM $ 0.0₅322
+0.00%
$ 18,707 $ 180
Jun 3, 6 PM $ 0.0₅328
+0.14%
$ 19,061 $ 176
Jun 3, 5 PM $ 0.0₅335
+0.62%
$ 19,457 $ 17
Jun 3, 4 PM $ 0.0₅344
+2.52%
$ 19,998 $ 15
Jun 3, 4 AM $ 0.0₅341
+0.00%
$ 19,826 $ 1,547
Jun 3, 3 AM $ 0.0₅341
+0.00%
$ 19,848 $ 1,539
Jun 2, 10 PM $ 0.0₅346
+0.00%
$ 20,086 $ 1,557
Jun 2, 7 PM $ 0.0₅35
+0.00%
$ 20,372 $ 1,577
Jun 2, 3 PM $ 0.0₅353
-1.38%
$ 20,513 $ 1,585
Jun 2, 9 AM $ 0.0₅361
+0.00%
$ 20,960 $ 1,640
Jun 2, 8 AM $ 0.0₅364
-0.27%
$ 21,168 $ 1,658
Jun 2, 7 AM $ 0.0₅365
-12.84%
$ 21,241 $ 1,664
Jun 2, 6 AM $ 0.0₅417
-8.66%
$ 24,233 $ 606
Jun 1, 2 PM $ 0.0₅463
+0.00%
$ 26,934 $ 15
Jun 1, 1 PM $ 0.0₅464
+0.00%
$ 26,980 $ 32
Jun 1, 8 AM $ 0.0₅456
+0.00%
$ 26,517 $ 2,719
Jun 1, 7 AM $ 0.0₅458
-0.21%
$ 26,613 $ 2,727
Jun 1, 1 AM $ 0.0₅462
+0.00%
$ 26,863 $ 2,772
May 31, 4 PM $ 0.0₅469
+0.09%
$ 27,239 $ 3,478
May 31, 11 AM $ 0.0₅477
-0.06%
$ -- $ 3,512
May 31, 10 AM $ 0.0₅477
-32.21%
$ 27,732 $ 3,514
Download