Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APOyield SOULS Historical Data

SOUL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 4 AM $0.0₅402
+0.00%
$23,340 $0
Sep 5, 5 PM $0.0₅395
+0.00%
$22,969 $13
Sep 5, 4 PM $0.0₅392
+0.00%
$22,769 $12
Sep 5, 3 PM $0.0₅389
-3.51%
$22,610 $11
Sep 5, 12 PM $0.0₅386
-2.06%
$22,463 $7
Sep 5, 9 AM $0.0₅381
+0.00%
$22,127 $4
Sep 5, 8 AM $0.0₅391
+12.47%
$22,736 $1
Sep 4, 2 PM $0.0₅343
+0.00%
$19,919 $1
Aug 23, 9 AM $0.0₅361
+0.00%
$21,009 $0
Aug 22, 6 PM $0.0₅366
+0.00%
$21,273 $1
Aug 22, 4 AM $0.0₅34
+0.00%
$19,759 $4
Aug 22, 3 AM $0.0₅335
+0.00%
$19,484 $3
Aug 22, 2 AM $0.0₅331
+0.98%
$19,227 $2
Aug 21, 8 AM $0.0₅353
+0.00%
$20,505 $4
Aug 21, 7 AM $0.0₅325
+0.00%
$18,888 $1
Aug 21, 6 AM $0.0₅323
+0.00%
$18,759 $4
Aug 21, 5 AM $0.0₅36
+0.00%
$20,928 $3
Aug 21, 1 AM $0.0₅351
-2.26%
$20,384 $3
Aug 21, 12 AM $0.0₅352
+0.00%
$20,463 $2
Aug 20, 11 PM $0.0₅318
+0.00%
$18,489 $2
Aug 20, 8 PM $0.0₅356
+0.00%
$20,714 $1
Aug 20, 9 AM $0.0₅355
+0.00%
$20,611 $1
Jul 28, 1 AM $0.0₆192
+0.00%
$1,113 $0
Jul 21, 2 PM $0.0₅337
+0.00%
$19,581 $1
Jul 21, 1 PM $0.0₅337
+0.00%
$19,606 $1
Jul 21, 12 PM $0.0₅337
+0.00%
$19,598 $0
Jul 21, 8 AM $0.0₅337
+0.00%
$19,588 $0
Jul 21, 7 AM $0.0₅336
+0.00%
$19,554 $0
Jul 19, 4 AM $0.0₅332
+0.00%
$19,288 $0
Jul 18, 11 PM $0.0₅333
+0.00%
$19,358 $0
Jul 17, 5 PM $0.0₇303
+0.00%
$176 $0.0001
Jul 10, 12 PM $0.0₅32
+0.00%
$18,584 $1
Jul 10, 10 AM $0.0₅32
+0.00%
$18,590 $1
Jul 10, 9 AM $0.0₅316
+0.00%
$18,393 $1
Jul 10, 7 AM $0.0₅308
+0.00%
$17,883 $0
Jul 9, 11 PM $0.0₅319
+0.00%
$18,554 $0
Jul 9, 8 PM $0.0₅333
+0.00%
$19,368 $0.1
Jul 6, 5 PM $0.0₅304
+0.00%
$17,666 $0
Jun 24, 5 PM $0.0₅317
+0.00%
$18,450 $2
Jun 16, 6 AM $0.0₅321
+0.00%
$18,642 $0
Jun 5, 7 PM $0.0₅302
-1.10%
$17,549 $10
Jun 5, 6 PM $0.0₅297
+0.00%
$17,253 $7
Jun 5, 6 AM $0.0₅305
+0.42%
$17,729 $6
Jun 4, 10 PM $0.0₅345
+0.00%
$20,042 $3
Jun 4, 5 PM $0.0₅35
+0.00%
$20,316 $188
Jun 4, 2 PM $0.0₅343
+0.00%
$-- $188
Jun 4, 1 PM $0.0₅343
+0.00%
$19,958 $182
Jun 4, 11 AM $0.0₅308
+0.00%
$17,900 $179
Jun 4, 9 AM $0.0₅311
+0.00%
$18,057 $172
Jun 4, 2 AM $0.0₅315
+0.00%
$18,336 $181
Download