Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bending Spoons xStock Historical Data

BSPx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $41.22
+0.00%
$16.49 million $33,032
Yesterday $40.97
+0.14%
$16.39 million $144,727
Nov 12, 2026 $40.91
+2.00%
$16.3 million $100,135
Nov 11, 2026 $40.11
-3.95%
$16.04 million $79,619
Nov 10, 2026 $41.76
+0.85%
$16.7 million $54,511
Nov 9, 2026 $41.41
-2.86%
$16.71 million $49,879
Nov 8, 2026 $42.63
-0.02%
$17.05 million $711
Nov 7, 2026 $42.64
+1.00%
$17.06 million $1,261
Nov 6, 2026 $42.22
-6.18%
$16.89 million $170,799
Nov 5, 2026 $45
-3.23%
$18 million $92,126
Nov 4, 2026 $46.5
+6.36%
$18.6 million $198,229
Nov 3, 2026 $43.72
-5.62%
$17.49 million $42,686
Nov 2, 2026 $46.32
+1.29%
$18.53 million $35,498
Nov 1, 2026 $45.73
-0.31%
$18.29 million $443
Oct 31, 2026 $45.87
+0.99%
$18.35 million $271
Oct 30, 2026 $45.42
-1.02%
$18.17 million $54,416
Oct 29, 2026 $46.01
-0.95%
$18.36 million $305,090
Oct 28, 2026 $46.45
-1.86%
$18.58 million $109,185
Oct 27, 2026 $47.33
+2.27%
$18.93 million $224,555
Oct 26, 2026 $46.28
+3.95%
$18.51 million $264,732
Oct 25, 2026 $44.52
+0.23%
$17.81 million $4
Oct 24, 2026 $44.42
-0.11%
$17.77 million $7,661
Oct 23, 2026 $44.47
-2.76%
$17.79 million $227,342
Oct 22, 2026 $45.76
+3.88%
$18.29 million $309,415
Oct 21, 2026 $44.05
-4.47%
$17.62 million $441,808
Oct 20, 2026 $46.11
+0.79%
$18.44 million $510,182
Oct 19, 2026 $45.75
-3.85%
$18.3 million $287,195
Oct 18, 2026 $47.58
-0.54%
$19.14 million $7,874
Oct 17, 2026 $47.84
+0.95%
$19.14 million $3,579
Oct 16, 2026 $47.39
-16.07%
$18.96 million $494,462
Oct 15, 2026 $56.46
+5.92%
$22.59 million $2.28 million
Oct 14, 2026 $53.37
+40.78%
$21.34 million $3.08 million
Oct 13, 2026 $37.91
+2.66%
$15.16 million $40,003
Oct 12, 2026 $36.93
-3.15%
$14.77 million $187,514
Oct 11, 2026 $38.07
+0.00%
$-- $6,514
Oct 10, 2026 $38.07
+0.48%
$15.23 million $6,727
Oct 9, 2026 $37.89
-0.20%
$15.16 million $77,024
Oct 8, 2026 $37.97
-6.51%
$15.19 million $65,222
Oct 7, 2026 $40.61
+22.50%
$16.24 million $229,681
Oct 6, 2026 $33.15
+3.37%
$13.26 million $43,544
Oct 5, 2026 $32.07
-1.05%
$12.83 million $6,937
Oct 4, 2026 $32.41
+0.53%
$12.96 million $819
Oct 3, 2026 $32.24
+0.80%
$12.9 million $24
Oct 2, 2026 $31.98
-1.43%
$12.79 million $5,561
Oct 1, 2026 $32.45
-1.93%
$12.98 million $21,958
Sep 30, 2026 $32.96
-0.20%
$13.24 million $88,881
Sep 29, 2026 $32.97
-2.17%
$13.21 million $5,608
Sep 28, 2026 $33.7
+1.44%
$13.48 million $21,105
Sep 27, 2026 $33.22
+0.82%
$13.29 million $10,335
Sep 26, 2026 $32.95
-0.49%
$13.18 million $533
Download