Coinranking
Bending Spoons xStock Historical Data
BSPx
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $36.77 | +0.00% | ||
| Yesterday | $36.93 | -3.15% | ||
| Oct 11, 2026 | $38.07 | +0.00% | ||
| Oct 10, 2026 | $38.07 | +0.48% | ||
| Oct 9, 2026 | $37.89 | -0.20% | ||
| Oct 8, 2026 | $37.97 | -6.51% | ||
| Oct 7, 2026 | $40.61 | +22.50% | ||
| Oct 6, 2026 | $33.15 | +3.37% | ||
| Oct 5, 2026 | $32.07 | -1.05% | ||
| Oct 4, 2026 | $32.41 | +0.53% | ||
| Oct 3, 2026 | $32.24 | +0.80% | ||
| Oct 2, 2026 | $31.98 | -1.43% | ||
| Oct 1, 2026 | $32.45 | -1.93% | ||
| Sep 30, 2026 | $32.96 | -0.20% | ||
| Sep 29, 2026 | $32.97 | -2.17% | ||
| Sep 28, 2026 | $33.7 | +1.44% | ||
| Sep 27, 2026 | $33.22 | +0.82% | ||
| Sep 26, 2026 | $32.95 | -0.49% | ||
| Sep 25, 2026 | $33.2 | -0.39% | ||
| Sep 24, 2026 | $33.34 | -4.23% | ||
| Sep 23, 2026 | $34.78 | -4.34% | ||
| Sep 22, 2026 | $36.36 | -5.19% | ||
| Sep 21, 2026 | $38.4 | +0.67% | ||
| Sep 20, 2026 | $38.15 | -0.93% | ||
| Sep 19, 2026 | $38.51 | +1.08% | ||
| Sep 18, 2026 | $38.1 | -1.11% | ||
| Sep 17, 2026 | $38.53 | -2.12% | ||
| Sep 16, 2026 | $39.36 | -0.23% | ||
| Sep 15, 2026 | $39.45 | -3.02% | ||
| Sep 14, 2026 | $40.68 | +4.98% | ||
| Sep 13, 2026 | $38.75 | +0.10% | ||
| Sep 12, 2026 | $39 | +0.00% | ||
| Sep 11, 2026 | $39 | -2.30% | ||
| Sep 10, 2026 | $39.92 | +5.50% | ||
| Sep 9, 2026 | $37.84 | -3.86% | ||
| Sep 8, 2026 | $39.36 | -1.35% | ||
| Sep 7, 2026 | $39.9 | +1.24% | ||
| Sep 6, 2026 | $39.41 | -0.61% | ||
| Sep 5, 2026 | $39.65 | -0.36% | ||
| Sep 4, 2026 | $39.79 | -4.71% | ||
| Sep 3, 2026 | $41.76 | +2.20% | ||
| Sep 2, 2026 | $40.86 | +0.29% | ||
| Sep 1, 2026 | $40.74 | -2.07% | ||
| Aug 31, 2026 | $41.67 | -3.25% | ||
| Aug 30, 2026 | $43.07 | -1.15% | ||
| Aug 29, 2026 | $43.57 | +0.37% | ||
| Aug 28, 2026 | $43.41 | -6.69% | ||
| Aug 27, 2026 | $45.96 | +8.48% | ||
| Aug 26, 2026 | $42.37 | +0.78% | ||
| Aug 25, 2026 | $42.04 | +2.04% | ||
Previous Next