Bending Spoons xStock Historical Data

BSPx
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $ 34.52
-1.54%
$ 13.81 million $ 2.79 million
Jul 2, 10 PM $ 35
+0.49%
$ 14 million $ 3.05 million
Jul 2, 8 PM $ 35.29
+4.69%
$ 14.12 million $ 3.45 million
Jul 2, 7 PM $ 35.83
-0.08%
$ 14.33 million $ 3.48 million
Jul 2, 6 PM $ 35.87
+3.76%
$ 14.35 million $ 2.42 million
Jul 2, 5 PM $ 34.57
-1.31%
$ 13.83 million $ 2.22 million
Jul 2, 4 PM $ 35.03
-3.39%
$ 14.01 million $ 1.93 million
Jul 2, 3 PM $ 36.59
-3.28%
$ 14.64 million $ 1.87 million
Jul 2, 2 PM $ 37.19
+0.19%
$ 14.88 million $ 1.78 million
Jul 2, 1 PM $ 37.56
+0.13%
$ 15.02 million $ 1.68 million
Jul 2, 12 PM $ 37.51
+0.29%
$ 15 million $ 1.64 million
Jul 2, 11 AM $ 37.4
-3.83%
$ 14.96 million $ 1.63 million
Jul 2, 10 AM $ 40.72
+5.82%
$ 16.29 million $ 1.72 million
Download