Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bending Spoons xStock Historical Data

BSPx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $36.77
+0.00%
$14.71 million $192,672
Today, at 6 AM $36.77
+0.00%
$14.71 million $192,672
Today, at 5 AM $36.77
+0.23%
$14.71 million $192,672
Today, at 4 AM $36.68
+0.00%
$14.67 million $193,055
Today, at 3 AM $36.68
-0.52%
$14.67 million $193,055
Today, at 2 AM $36.87
+0.52%
$14.75 million $193,055
Today, at 1 AM $36.68
-0.26%
$14.67 million $192,452
Today, at 12 AM $36.78
-0.42%
$14.71 million $192,446
Yesterday, at 11 PM $36.93
+0.46%
$14.77 million $187,514
Yesterday, at 10 PM $36.76
-0.94%
$14.7 million $187,469
Yesterday, at 9 PM $37.11
+0.00%
$14.84 million $183,464
Yesterday, at 8 PM $37.11
+0.09%
$14.84 million $183,464
Yesterday, at 7 PM $37.08
+1.88%
$14.83 million $183,464
Yesterday, at 6 PM $36.39
+1.13%
$14.56 million $80,849
Yesterday, at 5 PM $35.99
-0.90%
$14.39 million $72,987
Yesterday, at 4 PM $36.31
-2.67%
$14.53 million $66,417
Yesterday, at 3 PM $37.31
-0.62%
$14.92 million $49,966
Yesterday, at 2 PM $37.54
-0.84%
$15.02 million $35,489
Yesterday, at 1 PM $37.86
-0.57%
$15.14 million $25,986
Yesterday, at 12 PM $38.08
+0.00%
$15.23 million $540
Yesterday, at 11 AM $38.08
-0.13%
$15.23 million $540
Yesterday, at 10 AM $38.13
+0.00%
$15.25 million $40
Oct 11, 8 AM $38.07
+0.00%
$15.23 million $6,514
Oct 11, 7 AM $38.07
+0.00%
$15.23 million $6,514
Oct 11, 6 AM $38.07
+0.00%
$15.23 million $6,514
Oct 11, 5 AM $38.07
+0.00%
$15.23 million $6,514
Oct 11, 4 AM $38.07
+0.00%
$15.23 million $6,514
Oct 11, 3 AM $38.07
+0.00%
$15.23 million $6,514
Oct 11, 2 AM $38.07
+0.00%
$15.23 million $6,514
Oct 11, 1 AM $38.07
+0.00%
$15.23 million $6,514
Oct 11, 12 AM $38.07
+0.00%
$15.23 million $6,727
Oct 10, 11 PM $38.07
+0.00%
$15.23 million $6,727
Oct 10, 10 PM $38.07
+0.00%
$15.23 million $6,727
Oct 10, 9 PM $38.07
+0.00%
$15.23 million $7,728
Oct 10, 8 PM $38.07
+0.00%
$15.23 million $7,728
Oct 10, 7 PM $38.07
+0.00%
$15.23 million $7,728
Oct 10, 6 PM $38.07
+0.00%
$15.23 million $8,635
Oct 10, 5 PM $38.07
+0.00%
$15.23 million $10,544
Oct 10, 4 PM $38.07
+0.00%
$15.23 million $13,046
Oct 10, 3 PM $38.07
+0.00%
$15.23 million $14,252
Oct 10, 2 PM $38.07
+0.00%
$15.23 million $19,006
Oct 10, 1 PM $38.07
+0.00%
$15.23 million $25,624
Oct 10, 12 PM $38.07
+0.00%
$15.23 million $25,736
Oct 10, 11 AM $38.07
+0.00%
$15.23 million $25,736
Oct 10, 10 AM $38.07
+0.00%
$15.23 million $28,806
Oct 10, 9 AM $38.07
+0.00%
$15.23 million $31,821
Oct 10, 8 AM $38.07
+0.08%
$15.23 million $31,879
Oct 10, 7 AM $38.04
+0.00%
$15.22 million $25,415
Oct 10, 6 AM $38.04
+0.00%
$15.22 million $25,424
Oct 10, 5 AM $38.04
+0.00%
$15.22 million $25,424
Download