Bending Spoons xStock Historical Data

BSPx
Download
Date Close Price change Market cap Trading volume
6:55 AM $40.89
+0.00%
$16.36 million $4,585
6:54 AM $40.89
+0.00%
$16.36 million $4,585
6:53 AM $40.89
+0.00%
$16.36 million $4,585
6:52 AM $40.89
+0.00%
$16.36 million $4,585
6:51 AM $40.89
+0.00%
$16.36 million $4,585
6:50 AM $40.89
+0.00%
$16.36 million $4,585
6:49 AM $40.89
+0.00%
$16.36 million $4,585
6:48 AM $40.89
+0.00%
$16.36 million $4,585
6:47 AM $40.89
+0.00%
$16.36 million $4,585
6:46 AM $40.89
+0.00%
$16.36 million $4,585
6:45 AM $40.89
+0.00%
$16.36 million $4,585
6:44 AM $40.89
+0.00%
$16.36 million $4,585
6:43 AM $40.89
+0.00%
$16.36 million $4,585
6:42 AM $40.89
+0.00%
$16.36 million $4,585
6:41 AM $40.89
+0.00%
$16.36 million $4,585
6:40 AM $40.89
+0.00%
$16.36 million $4,585
6:39 AM $40.89
+0.00%
$16.36 million $4,585
6:38 AM $40.89
+0.00%
$16.36 million $4,585
6:37 AM $40.89
+0.00%
$16.36 million $4,585
6:36 AM $40.89
+0.00%
$16.36 million $4,585
6:35 AM $40.89
+0.00%
$16.36 million $4,585
6:25 AM $41.06
+0.00%
$16.42 million $117
5:41 AM $41.06
+0.00%
$16.42 million $117
Download