Bending Spoons xStock Historical Data

BSPx
Download
Date Close Price change Market cap Trading volume
Aug 17 $41.06
+3.87%
$-- $6,400
Aug 10 $39.53
-9.15%
$-- $91,158
Aug 3 $43.51
+24.92%
$-- $12,273
Jul 27 $34.83
+2.11%
$-- $2,534
Jul 20 $33.82
+9.13%
$-- $6,453
Jul 13 $31.92
+0.25%
$-- $1,802
Jul 6 $32.34
-8.62%
$-- $24,516
Jun 29 $34.52
-10.29%
$-- $0
Download