Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bending Spoons xStock Historical Data

BSPx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $38.07
+17.46%
$-- $372,684
Sep 28 $32.41
-2.44%
$12.96 million $128,620
Sep 21 $33.22
-12.92%
$13.29 million $119,578
Sep 14 $38.15
-1.55%
$15.26 million $132,277
Sep 7 $39
-1.04%
$15.5 million $118,674
Aug 31 $39.41
-8.50%
$15.76 million $273,543
Aug 24 $43.07
+4.90%
$17.23 million $204,880
Aug 17 $41.06
+3.87%
$-- $6,400
Aug 10 $39.53
-9.15%
$-- $91,158
Aug 3 $43.51
+24.92%
$-- $12,273
Jul 27 $34.83
+2.11%
$-- $2,534
Jul 20 $33.82
+9.13%
$-- $6,453
Jul 13 $31.92
+0.25%
$-- $1,802
Jul 6 $32.34
-8.62%
$-- $24,516
Jun 29 $34.52
-10.29%
$-- $0
Download