Bending Spoons xStock Historical Data

BSPx Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $31.34
+0.00%
$12.54 million $15,055
Jul 14, 8 AM $31.34
+0.22%
$12.54 million $16,100
Jul 14, 7 AM $31.27
-0.54%
$12.51 million $11,508
Jul 14, 5 AM $31.9
+0.00%
$12.76 million $12,078
Jul 14, 4 AM $31.9
+0.13%
$12.76 million $13,136
Jul 14, 1 AM $31.89
+0.00%
$12.76 million $13,022
Jul 13, 9 PM $31.05
+0.00%
$12.42 million $12,597
Jul 13, 8 PM $31.05
+0.00%
$12.42 million $12,597
Jul 13, 7 PM $31.68
+0.83%
$12.67 million $12,795
Jul 13, 6 PM $30.94
-1.59%
$12.38 million $10,958
Jul 13, 5 PM $32.11
+0.41%
$12.84 million $9,758
Jul 13, 4 PM $31.81
-0.34%
$12.72 million $9,474
Jul 13, 2 PM $31.92
-0.78%
$12.77 million $9,232
Jul 13, 1 PM $32.42
+1.66%
$12.97 million $8,389
Jul 13, 12 PM $31.89
+0.00%
$12.76 million $6,017
Jul 13, 11 AM $31.84
+0.00%
$12.74 million $5,857
Jul 13, 10 AM $31.88
-0.03%
$12.75 million $5,723
Jul 13, 9 AM $32
+0.00%
$12.8 million $5,334
Jul 13, 8 AM $31.84
+0.63%
$12.74 million $5,180
Jul 13, 7 AM $31.65
-0.60%
$12.66 million $2,094
Jul 10, 11 PM $32.34
+0.00%
$12.94 million $11,805
Jul 10, 10 PM $32.34
+0.00%
$12.94 million $12,678
Jul 10, 9 PM $32.34
+0.00%
$12.94 million $13,019
Jul 10, 8 PM $32.34
-2.38%
$12.94 million $16,586
Jul 10, 7 PM $33.13
+1.72%
$13.25 million $19,378
Jul 10, 6 PM $33.09
-0.21%
$13.24 million $21,093
Jul 10, 5 PM $33.17
+0.00%
$13.27 million $23,624
Jul 10, 4 PM $33.09
+0.00%
$13.24 million $23,612
Jul 10, 3 PM $32.92
+0.00%
$13.17 million $24,524
Jul 10, 2 PM $33.05
+0.15%
$13.22 million $29,548
Jul 10, 1 PM $33.12
-2.10%
$13.25 million $45,393
Jul 10, 12 PM $33.83
+0.00%
$13.53 million $50,833
Jul 10, 10 AM $33.93
+1.56%
$13.57 million $57,263
Jul 10, 9 AM $33.41
+0.00%
$13.36 million $61,221
Jul 10, 8 AM $33.41
+0.00%
$13.36 million $61,330
Jul 10, 7 AM $33.36
-1.51%
$13.34 million $61,474
Jul 10, 6 AM $34.04
+0.00%
$13.62 million $61,594
Jul 10, 5 AM $33.95
+0.80%
$13.58 million $60,227
Jul 10, 4 AM $33.68
+0.00%
$13.47 million $59,584
Jul 10, 3 AM $33.53
+0.00%
$13.41 million $59,218
Jul 10, 2 AM $33.21
-1.04%
$13.28 million $58,434
Jul 10, 1 AM $33.24
+0.00%
$13.3 million $58,125
Jul 10, 12 AM $33.27
+0.03%
$13.31 million $58,242
Jul 9, 11 PM $33.76
+0.00%
$13.5 million $58,359
Jul 9, 10 PM $33.76
+0.84%
$13.5 million $58,294
Jul 9, 9 PM $33.53
-0.09%
$13.41 million $56,606
Jul 9, 8 PM $33.68
-0.38%
$13.47 million $54,165
Jul 9, 7 PM $34.18
+1.03%
$13.67 million $51,613
Jul 9, 6 PM $33.89
+0.47%
$13.56 million $51,867
Jul 9, 5 PM $33.83
+0.03%
$13.53 million $51,133