Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bending Spoons xStock Historical Data

BSPx Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 7 PM $38.74
+0.05%
$15.5 million $22,407
Sep 21, 6 PM $38.72
-0.17%
$15.49 million $21,767
Sep 21, 5 PM $38.79
+0.34%
$15.51 million $19,992
Sep 21, 4 PM $38.65
+1.96%
$15.46 million $13,793
Sep 21, 3 PM $37.91
+0.00%
$15.16 million $11,947
Sep 21, 2 PM $37.91
+0.96%
$15.16 million $11,947
Sep 21, 1 PM $37.55
-2.14%
$15.02 million $6,518
Sep 21, 12 PM $38.37
-0.15%
$15.35 million $1,842
Sep 21, 11 AM $38.43
+1.04%
$15.37 million $1,842
Sep 21, 10 AM $38.03
+0.00%
$15.21 million $636
Sep 21, 9 AM $38.03
-0.44%
$15.21 million $636
Sep 21, 8 AM $38.2
+0.00%
$15.28 million $358
Sep 21, 7 AM $38.2
+0.00%
$15.28 million $281
Sep 21, 6 AM $38.2
+0.14%
$15.28 million $281
Sep 21, 5 AM $38.15
-0.14%
$15.26 million $281
Sep 21, 4 AM $38.2
+0.14%
$15.28 million $281
Sep 21, 3 AM $38.15
+0.00%
$15.26 million $281
Sep 21, 2 AM $38.15
+0.00%
$15.26 million $281
Sep 21, 1 AM $38.15
-0.14%
$15.26 million $281
Sep 21, 12 AM $38.2
+0.14%
$15.28 million $281
Sep 20, 11 PM $38.15
+0.00%
$15.26 million $28
Sep 20, 10 PM $38.15
+0.00%
$15.26 million $28
Sep 20, 9 PM $38.15
+0.00%
$15.26 million $28
Sep 20, 8 PM $38.15
+0.00%
$15.26 million $28
Sep 20, 7 PM $38.15
+0.00%
$15.26 million $45
Sep 20, 6 PM $38.15
+0.00%
$15.26 million $159
Sep 20, 5 PM $38.15
+0.00%
$15.26 million $445
Sep 20, 4 PM $38.15
+0.00%
$15.26 million $2,406
Sep 20, 3 PM $38.15
+0.00%
$15.26 million $2,406
Sep 20, 2 PM $38.15
-0.81%
$15.26 million $4,395
Sep 20, 1 PM $38.46
+0.00%
$15.38 million $8,411
Sep 20, 12 PM $38.46
+0.00%
$15.38 million $10,413
Sep 20, 11 AM $38.46
-0.13%
$15.38 million $10,558
Sep 20, 10 AM $38.51
+0.00%
$15.4 million $10,538
Sep 20, 9 AM $38.51
+0.00%
$15.4 million $10,543
Sep 20, 8 AM $38.51
+0.00%
$15.4 million $10,543
Sep 20, 7 AM $38.51
+0.00%
$15.4 million $10,543
Sep 20, 6 AM $38.51
+0.00%
$15.4 million $11,424
Sep 20, 5 AM $38.51
+0.00%
$15.4 million $11,424
Sep 20, 4 AM $38.51
+0.00%
$15.4 million $11,424
Sep 20, 3 AM $38.51
+0.00%
$15.4 million $11,424
Sep 20, 2 AM $38.51
+0.00%
$15.4 million $11,424
Sep 20, 1 AM $38.51
+0.00%
$15.4 million $11,424
Sep 20, 12 AM $38.51
+0.00%
$15.4 million $11,424
Sep 19, 11 PM $38.51
+0.00%
$15.4 million $11,424
Sep 19, 10 PM $38.51
+0.00%
$15.4 million $11,424
Sep 19, 9 PM $38.51
+0.00%
$15.4 million $11,424
Sep 19, 8 PM $38.51
+1.18%
$15.4 million $11,424
Sep 19, 7 PM $38.06
-0.96%
$15.22 million $11,407
Sep 19, 6 PM $38.43
+0.37%
$15.37 million $23,348