Bending Spoons xStock Historical Data

BSPx Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $33.75
-0.03%
$13.5 million $49,634
Jul 9, 3 PM $33.43
+1.77%
$13.37 million $49,054
Jul 9, 2 PM $32.89
+0.74%
$13.16 million $44,015
Jul 9, 1 PM $32.43
-3.57%
$12.97 million $28,554
Jul 9, 12 PM $33.63
+0.24%
$13.45 million $24,895
Jul 9, 11 AM $33.55
-0.42%
$13.42 million $22,758
Jul 9, 10 AM $33.16
-0.66%
$13.26 million $131,699
Jul 9, 9 AM $33.35
-0.66%
$13.34 million $130,993
Jul 9, 8 AM $33.51
+0.21%
$13.4 million $127,854
Jul 9, 7 AM $33.44
+0.00%
$13.38 million $128,691
Jul 9, 6 AM $33.44
+0.00%
$13.38 million $129,145
Jul 9, 5 AM $33.44
+0.00%
$13.38 million $129,210
Jul 9, 1 AM $33.44
+0.00%
$13.38 million $129,507
Jul 8, 11 PM $34.4
+2.59%
$13.76 million $133,149
Jul 8, 10 PM $33.82
+0.00%
$13.53 million $130,912
Jul 8, 9 PM $33.82
-0.03%
$13.53 million $131,067
Jul 8, 8 PM $34.92
+0.00%
$13.97 million $137,858
Jul 8, 7 PM $33.52
-1.18%
$13.41 million $139,152
Jul 8, 6 PM $33.92
-0.85%
$13.57 million $139,657
Jul 8, 5 PM $34.41
-0.86%
$13.76 million $142,548
Jul 8, 4 PM $34.71
-0.23%
$13.88 million $145,884
Jul 8, 3 PM $35.78
+0.00%
$14.31 million $154,982
Jul 8, 2 PM $35.78
+0.36%
$14.31 million $183,192
Jul 8, 1 PM $35.91
-0.58%
$14.36 million $184,685
Jul 8, 12 PM $36.12
+0.00%
$14.45 million $188,952
Jul 8, 11 AM $36.73
+0.00%
$14.69 million $193,391
Jul 8, 10 AM $36.73
+0.00%
$14.69 million $72,805
Jul 8, 9 AM $36.73
+0.00%
$14.69 million $72,787
Jul 8, 8 AM $37.27
+1.47%
$14.91 million $77,627
Jul 8, 7 AM $36.53
+0.00%
$14.61 million $74,372
Jul 8, 6 AM $35.82
+0.00%
$14.33 million $71,945
Jul 8, 3 AM $37.59
+0.48%
$15.04 million $75,528
Jul 8, 2 AM $35.87
+0.00%
$14.35 million $71,629
Jul 8, 12 AM $35.87
+0.00%
$14.35 million $71,472
Jul 7, 11 PM $36.2
+0.00%
$14.48 million $72,573
Jul 7, 10 PM $35.54
-1.82%
$14.22 million $73,799
Jul 7, 9 PM $36.2
+0.00%
$14.48 million $75,000
Jul 7, 8 PM $36.2
+0.50%
$14.48 million $73,335
Jul 7, 7 PM $36.66
+1.19%
$14.66 million $73,886
Jul 7, 6 PM $36.22
-0.66%
$14.49 million $66,187
Jul 7, 5 PM $36.91
+0.00%
$14.76 million $69,524
Jul 7, 4 PM $36.71
-0.68%
$14.68 million $65,627
Jul 7, 3 PM $36.82
+0.49%
$14.73 million $69,662
Jul 7, 2 PM $36.5
+2.50%
$14.6 million $50,330
Jul 7, 1 PM $35.91
+3.10%
$14.36 million $55,532
Jul 7, 12 PM $34.83
+0.00%
$13.93 million $54,547
Jul 7, 11 AM $34.83
+3.02%
$13.93 million $56,255
Jul 7, 10 AM $34.85
+3.08%
$13.94 million $52,754
Jul 7, 9 AM $34.15
-0.87%
$13.66 million $51,579
Jul 7, 8 AM $35.67
+0.00%
$14.27 million $60,560