Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bending Spoons xStock Historical Data

BSPx Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 5 PM $38.08
-0.05%
$15.23 million $19,564
Sep 17, 4 PM $38.1
-2.70%
$15.24 million $21,014
Sep 17, 3 PM $39.16
-1.32%
$15.66 million $11,122
Sep 17, 2 PM $39.68
-0.03%
$15.87 million $14,074
Sep 17, 1 PM $39.69
-0.23%
$15.88 million $14,767
Sep 17, 12 PM $39.78
+0.00%
$15.91 million $18,255
Sep 17, 11 AM $39.78
+0.00%
$15.91 million $18,255
Sep 17, 10 AM $39.78
+0.00%
$15.91 million $18,255
Sep 17, 9 AM $39.78
+1.07%
$15.91 million $18,255
Sep 17, 8 AM $39.36
+0.01%
$15.74 million $16,850
Sep 17, 7 AM $39.36
+0.00%
$15.74 million $16,948
Sep 17, 6 AM $39.36
+0.00%
$15.74 million $16,948
Sep 17, 5 AM $39.36
-0.03%
$15.74 million $16,948
Sep 17, 4 AM $39.37
+0.03%
$15.75 million $17,014
Sep 17, 3 AM $39.36
-0.03%
$15.74 million $17,014
Sep 17, 2 AM $39.37
+0.00%
$15.75 million $17,014
Sep 17, 1 AM $39.37
+0.00%
$15.75 million $17,014
Sep 17, 12 AM $39.37
+0.03%
$15.75 million $17,014
Sep 16, 11 PM $39.36
+0.00%
$15.74 million $17,014
Sep 16, 10 PM $39.36
+0.00%
$15.74 million $17,014
Sep 16, 9 PM $39.36
+0.00%
$15.74 million $17,014
Sep 16, 8 PM $39.36
-1.22%
$15.74 million $17,014
Sep 16, 7 PM $39.85
-0.01%
$15.94 million $13,503
Sep 16, 6 PM $39.85
-0.62%
$15.94 million $16,733
Sep 16, 5 PM $40.1
-0.15%
$16.04 million $18,075
Sep 16, 4 PM $40.16
+0.12%
$16.06 million $16,514
Sep 16, 3 PM $40.11
+0.98%
$16.04 million $18,993
Sep 16, 2 PM $39.72
+0.27%
$15.89 million $17,262
Sep 16, 1 PM $39.61
+0.42%
$15.84 million $18,570
Sep 16, 12 PM $39.44
-0.01%
$15.78 million $14,875
Sep 16, 11 AM $39.45
+0.00%
$15.78 million $14,944
Sep 16, 10 AM $39.45
+0.02%
$15.78 million $14,944
Sep 16, 9 AM $39.44
+0.00%
$15.78 million $14,944
Sep 16, 8 AM $39.44
+0.00%
$15.78 million $14,944
Sep 16, 7 AM $39.44
-0.02%
$15.78 million $14,944
Sep 16, 6 AM $39.45
+0.04%
$15.78 million $14,842
Sep 16, 5 AM $39.44
+0.00%
$15.77 million $14,842
Sep 16, 4 AM $39.44
-0.09%
$15.77 million $14,842
Sep 16, 3 AM $39.47
+0.00%
$15.79 million $14,996
Sep 16, 2 AM $39.47
+0.00%
$15.79 million $14,996
Sep 16, 1 AM $39.47
+0.00%
$15.79 million $14,996
Sep 16, 12 AM $39.47
+0.05%
$15.79 million $14,996
Sep 15, 11 PM $39.45
-0.05%
$15.78 million $14,996
Sep 15, 10 PM $39.47
+0.00%
$15.79 million $15,095
Sep 15, 9 PM $39.47
+0.05%
$15.79 million $15,095
Sep 15, 8 PM $39.45
-0.05%
$15.78 million $15,297
Sep 15, 7 PM $39.47
-0.05%
$15.79 million $15,297
Sep 15, 6 PM $39.49
+0.48%
$15.8 million $11,783
Sep 15, 5 PM $39.96
+0.00%
$15.98 million $26,237
Sep 15, 4 PM $39.96
+2.57%
$15.98 million $30,051