Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bending Spoons xStock Historical Data

BSPx Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 4 PM $39.96
+2.57%
$15.98 million $30,051
Sep 15, 3 PM $38.96
-0.84%
$15.58 million $29,871
Sep 15, 2 PM $39.29
-2.31%
$15.72 million $39,639
Sep 15, 1 PM $40.22
-1.63%
$16.09 million $42,052
Sep 15, 12 PM $40.89
-0.18%
$16.35 million $41,426
Sep 15, 11 AM $40.96
+0.00%
$16.38 million $41,471
Sep 15, 10 AM $40.96
-0.26%
$16.38 million $41,971
Sep 15, 9 AM $41.07
+0.00%
$16.43 million $41,971
Sep 15, 8 AM $41.07
+0.25%
$16.43 million $41,971
Sep 15, 7 AM $40.97
-0.25%
$16.39 million $45,133
Sep 15, 6 AM $41.07
+0.00%
$16.43 million $45,139
Sep 15, 5 AM $41.07
+0.00%
$16.43 million $45,139
Sep 15, 4 AM $41.07
+0.25%
$16.43 million $45,139
Sep 15, 3 AM $40.97
-0.25%
$16.39 million $45,139
Sep 15, 2 AM $41.07
+0.00%
$16.43 million $44,641
Sep 15, 1 AM $41.07
+0.96%
$16.43 million $45,039
Sep 15, 12 AM $40.68
+0.00%
$16.27 million $45,039
Sep 14, 11 PM $40.68
+0.46%
$16.27 million $45,039
Sep 14, 10 PM $40.49
+0.00%
$16.2 million $44,940
Sep 14, 9 PM $40.49
-1.15%
$16.2 million $44,940
Sep 14, 8 PM $40.96
+0.00%
$16.39 million $44,738
Sep 14, 7 PM $40.96
+0.00%
$16.39 million $44,738
Sep 14, 6 PM $40.96
+0.03%
$16.39 million $44,738
Sep 14, 5 PM $41.06
-0.41%
$16.42 million $42,874
Sep 14, 4 PM $41.23
+1.28%
$16.49 million $39,059
Sep 14, 3 PM $40.71
+2.13%
$16.28 million $35,751
Sep 14, 2 PM $39.86
+2.28%
$15.94 million $19,766
Sep 14, 1 PM $38.97
+0.21%
$15.59 million $4,178
Sep 14, 12 PM $38.89
+0.02%
$15.56 million $4,154
Sep 14, 11 AM $38.88
-1.77%
$15.55 million $4,154
Sep 14, 10 AM $39.58
-0.07%
$15.83 million $3,784
Sep 14, 9 AM $39.61
+0.00%
$15.84 million $3,615
Sep 14, 8 AM $39.61
+4.02%
$15.84 million $3,615
Sep 14, 7 AM $38.08
-0.29%
$15.23 million $454
Sep 14, 6 AM $38.19
+0.00%
$15.28 million $448
Sep 14, 5 AM $38.19
+0.00%
$15.28 million $2,887
Sep 14, 4 AM $38.19
+0.00%
$15.28 million $2,887
Sep 14, 3 AM $38.19
+0.10%
$15.28 million $2,887
Sep 14, 2 AM $38.15
-1.55%
$15.26 million $2,838
Sep 14, 1 AM $38.75
+0.00%
$15.5 million $2,440
Sep 14, 12 AM $38.75
+0.00%
$15.5 million $2,440
Sep 13, 11 PM $38.75
+0.00%
$15.5 million $2,440
Sep 13, 10 PM $38.75
+0.00%
$15.5 million $2,440
Sep 13, 9 PM $38.75
+0.00%
$15.5 million $2,440
Sep 13, 8 PM $38.75
+0.00%
$15.5 million $2,440
Sep 13, 7 PM $38.75
+0.00%
$15.5 million $2,440
Sep 13, 6 PM $38.75
+0.00%
$15.5 million $2,440
Sep 13, 5 PM $38.75
+0.00%
$15.5 million $2,440
Sep 13, 4 PM $38.75
+0.00%
$15.5 million $2,440
Sep 13, 3 PM $38.75
+0.00%
$15.5 million $2,440